Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 30, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 275,000 | -0.00(-8.33%) |
| Dec 27, 2013 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0 | +0.00(+9.09%) |
| Dec 20, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 13, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 12, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,800 | +0.00(+0.00%) |
| Dec 10, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
| Dec 09, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 58,500 | +0.00(+0.00%) |
| Dec 06, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+0.00%) |
| Dec 05, 2013 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 652,711 | -0.00(-20.00%) |
| Nov 21, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 13, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 04, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
| Oct 30, 2013 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Oct 29, 2013 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+0.00%) |
| Oct 17, 2013 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
