Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.01(+18.06%) | |
| Dec 30, 2009 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 | -0.01(-24.21%) |
| Dec 28, 2009 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.01(-20.83%) |
| Dec 18, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Dec 17, 2009 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 20,135 | +0.00(+0.00%) |
| Dec 16, 2009 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 46,500 | +0.03(+100.00%) |
| Dec 15, 2009 | 0.0310 | 0.0310 | 0.0250 | 0.0250 | 69,228 | -0.00(-16.67%) |
| Dec 14, 2009 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 65,165 | +0.01(+50.00%) |
| Dec 11, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,400 | +0.00(+0.00%) |
| Dec 09, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+32.45%) |
| Dec 08, 2009 | 0.0200 | 0.0200 | 0.0151 | 0.0151 | 28,000 | +0.01(+51.00%) |
| Dec 03, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) |
| Oct 29, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Oct 28, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
| Oct 27, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
| Oct 26, 2009 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 42,008 | -0.02(-33.33%) |
| Oct 23, 2009 | 0.0425 | 0.0600 | 0.0425 | 0.0600 | 19,300 | +0.01(+20.00%) |
| Oct 22, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.67%) |
| Oct 21, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,100 | +0.01(+20.00%) |
| Oct 20, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 6,230 | +0.01(+25.00%) |
| Oct 15, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Oct 14, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,150 | +0.00(+9.09%) |
| Oct 13, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
| Oct 12, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,500 | +0.01(+25.00%) |
| Oct 02, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
