Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 30, 2015	0.0180	0.0210	0.0153	0.0210	331,000	+0.00(+2.94%)
Dec 29, 2015	0.0175	0.0204	0.0150	0.0204	1,030,698	+0.00(+7.37%)
Dec 24, 2015		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Dec 23, 2015	0.0179	0.0199	0.0176	0.0199	87,100	+0.00(+4.74%)
Dec 18, 2015		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Dec 17, 2015	0.0199	0.0199	0.0199	0.0199	13,000	+0.00(+0.00%)
Dec 16, 2015	0.0199	0.0199	0.0199	0.0199	10,000	+0.00(+0.00%)
Dec 15, 2015	0.0199	0.0199	0.0199	0.0199	1,400	+0.00(+0.00%)
Dec 14, 2015	0.0199	0.0199	0.0199	0.0199	332	+0.00(+13.71%)
Dec 10, 2015		0.0175	0.0175	0.0175	0	+0.00(+0.57%)
Dec 08, 2015		0.0174	0.0174	0.0174	0	-0.00(-0.57%)
Dec 07, 2015	0.0175	0.0175	0.0145	0.0175	3,000	-0.00(-12.06%)
Nov 24, 2015		0.0199	0.0199	0.0199	0	+0.00(+24.38%)
Nov 23, 2015				0.0160	0	-0.00(-20.00%)
Nov 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+24.22%)
Nov 17, 2015		0.0161	0.0161	0.0161	0	-0.00(-19.50%)
Nov 16, 2015	0.0200	0.0200	0.0200	0.0200	8,000	-0.00(-13.79%)
Nov 13, 2015	0.0240	0.0240	0.0175	0.0232	123,700	+0.01(+30.34%)
Nov 12, 2015	0.0178	0.0178	0.0178	0.0178	100	-0.01(-23.70%)
Nov 10, 2015		0.0233	0.0233	0.0233	0	+0.01(+33.31%)
Nov 09, 2015	0.0200	0.0200	0.0174	0.0175	187,332	-0.01(-27.08%)
Nov 06, 2015	0.0240	0.0240	0.0240	0.0240	20,539	+0.00(+20.00%)
Oct 28, 2015		0.0200	0.0200	0.0200	0	+0.00(+1.01%)
Oct 09, 2015		0.0198	0.0198	0.0198	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amplitech Group (OP: AMPG )

Historical Prices

Popular Pages