Financial News
Hugo Boss Ag (OP: BOSSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 11.59 | 1 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 102 | +0.43(+3.85%) |
| Dec 19, 2022 | 11.16 | 23 | -0.11(-0.98%) | |||
| Dec 13, 2022 | 11.27 | 1 | +0.41(+3.78%) | |||
| Dec 08, 2022 | 10.86 | 2 | -0.44(-3.89%) | |||
| Dec 02, 2022 | 11.30 | 4 | +0.76(+7.17%) | |||
| Nov 22, 2022 | 10.54 | 0 | -0.25(-2.28%) | |||
| Nov 18, 2022 | 10.79 | 54 | +1.21(+12.63%) | |||
| Nov 09, 2022 | 9.580 | 168 | +0.03(+0.31%) | |||
| Nov 08, 2022 | 9.670 | 9.670 | 9.550 | 9.550 | 550 | +0.35(+3.80%) |
| Nov 07, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 145 | -0.41(-4.27%) |
| Nov 04, 2022 | 9.500 | 9.610 | 9.500 | 9.610 | 910 | +0.31(+3.31%) |
| Oct 31, 2022 | 9.302 | 1 | -0.33(-3.41%) | |||
| Oct 26, 2022 | 9.630 | 4 | +0.31(+3.27%) | |||
| Oct 24, 2022 | 9.325 | 30 | -0.02(-0.16%) | |||
| Oct 18, 2022 | 9.340 | 2 | +0.21(+2.36%) | |||
| Oct 12, 2022 | 9.125 | 0 | +0.11(+1.16%) | |||
| Oct 11, 2022 | 9.020 | 9.020 | 9.020 | 9.020 | 429 | -0.58(-6.04%) |
| Oct 05, 2022 | 9.600 | 3 | -0.13(-1.34%) | |||
| Oct 04, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 234 | +0.29(+3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
