Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2016 | 10.80 | 10.80 | 10.80 | 0 | +0.25(+2.37%) | |
| Dec 15, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) | |
| Dec 02, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Nov 25, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Nov 21, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) | |
| Nov 17, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Nov 16, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.38(+3.58%) |
| Nov 02, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.12(+1.14%) | |
| Nov 01, 2016 | 10.54 | 10.54 | 10.50 | 10.50 | 1,426 | -0.25(-2.33%) |
| Oct 19, 2016 | 10.75 | 10.75 | 10.75 | 0 | -0.10(-0.92%) | |
| Oct 17, 2016 | 10.85 | 10.85 | 10.85 | 0 | +0.30(+2.84%) | |
| Oct 14, 2016 | 10.75 | 10.75 | 10.55 | 10.55 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
