Financial News
Viking Energy Group Inc (OP: VKIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) | |
| Dec 19, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.25(+100.00%) |
| Dec 17, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Dec 13, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
| Dec 11, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
| Dec 10, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.02(+16.67%) |
| Dec 07, 2012 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 66,600 | -0.01(-6.25%) |
| Dec 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
| Nov 29, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
| Nov 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.03(-18.75%) |
| Nov 27, 2012 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 71,300 | +0.06(+60.00%) |
| Nov 26, 2012 | 0.0988 | 0.1200 | 0.0900 | 0.1000 | 69,339 | +0.00(+1.21%) |
| Nov 21, 2012 | 0.0988 | 0.0988 | 0.0988 | 0 | -0.02(-17.67%) | |
| Nov 05, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
| Nov 01, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Oct 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Oct 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.08(-50.00%) |
| Oct 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.11(+220.00%) | |
| Oct 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.10(-66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
