Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 5.540 | 5.540 | 5.540 | 5.540 | 3,000 | +0.07(+1.28%) |
| Dec 27, 2018 | 5.470 | 5.470 | 5.470 | 5.470 | 1,000 | -0.15(-2.67%) |
| Dec 24, 2018 | 5.620 | 5.620 | 5.620 | 0 | -1.05(-15.81%) | |
| Dec 19, 2018 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 6.675 | 6.675 | 6.675 | 0 | +0.17(+2.69%) | |
| Dec 07, 2018 | 6.500 | 6.500 | 6.500 | 0 | -0.17(-2.55%) | |
| Dec 06, 2018 | 6.670 | 6.670 | 6.670 | 6.670 | 150 | -0.61(-8.38%) |
| Dec 04, 2018 | 7.280 | 7.280 | 7.280 | 7.280 | 100 | +0.00(+0.00%) |
| Dec 03, 2018 | 7.280 | 7.280 | 7.280 | 7.280 | 507 | +0.25(+3.60%) |
| Nov 29, 2018 | 7.027 | 7.027 | 7.027 | 0 | -0.04(-0.60%) | |
| Nov 28, 2018 | 7.070 | 7.070 | 7.070 | 7.070 | 100 | -0.03(-0.42%) |
| Nov 27, 2018 | 6.880 | 7.100 | 6.880 | 7.100 | 950 | +0.53(+8.07%) |
| Nov 20, 2018 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 6.570 | 6.570 | 6.570 | 50 | +0.00(+0.00%) | |
| Nov 16, 2018 | 6.570 | 6.570 | 6.570 | 57 | +0.00(+0.00%) | |
| Nov 15, 2018 | 6.570 | 6.570 | 6.570 | 6.570 | 130 | -0.25(-3.67%) |
| Nov 14, 2018 | 6.860 | 6.860 | 6.820 | 6.820 | 1,058 | +0.16(+2.40%) |
| Nov 13, 2018 | 6.660 | 6.660 | 6.660 | 6.660 | 1,500 | -1.71(-20.43%) |
| Nov 01, 2018 | 8.370 | 8.370 | 8.370 | 0 | +1.10(+15.13%) | |
| Oct 29, 2018 | 7.270 | 7.270 | 7.270 | 0 | -0.38(-4.97%) | |
| Oct 25, 2018 | 7.650 | 7.650 | 7.650 | 0 | -0.96(-11.15%) | |
| Oct 16, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | |
| Oct 15, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 69,700 | -0.85(-8.95%) |
| Oct 12, 2018 | 9.500 | 9.500 | 9.500 | 124 | +0.00(+0.00%) | |
| Oct 10, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.66(-6.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
