Financial News
Aac Tech Holdings (OP: AACAF )
3.020
-0.120
(-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.26(+3.03%) | |
| Dec 27, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
| Dec 21, 2016 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) | |
| Dec 16, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.30(-3.36%) | |
| Nov 29, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.10(+1.13%) | |
| Nov 28, 2016 | 8.830 | 8.830 | 8.830 | 8.830 | 1,000 | +0.05(+0.57%) |
| Nov 16, 2016 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | |
| Nov 09, 2016 | 8.760 | 8.760 | 8.760 | 0 | -0.29(-3.20%) | |
| Nov 07, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.28(+3.19%) | |
| Nov 04, 2016 | 8.770 | 8.820 | 8.770 | 8.770 | 1,606 | -0.36(-3.94%) |
| Nov 03, 2016 | 9.130 | 9.130 | 9.130 | 9.130 | 200 | -0.16(-1.72%) |
| Nov 01, 2016 | 9.290 | 9.290 | 9.290 | 0 | -0.86(-8.47%) | |
| Oct 21, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.38(+3.89%) | |
| Oct 18, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | |
| Oct 14, 2016 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) | |
| Oct 13, 2016 | 9.720 | 9.720 | 9.720 | 9.720 | 14,187 | -0.93(-8.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
