Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300,000 | -0.00(-20.00%) |
| Dec 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+2.04%) | |
| Dec 26, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 300,000 | +0.00(+0.00%) |
| Dec 24, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 100,000 | +0.00(+0.00%) |
| Dec 21, 2018 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 20,000 | -0.00(-2.00%) |
| Dec 19, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+2.04%) | |
| Dec 18, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 39,000 | +0.00(+0.00%) |
| Dec 17, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 11,000 | +0.00(+0.00%) |
| Dec 14, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 35,000 | -0.00(-10.91%) |
| Dec 13, 2018 | 0.0050 | 0.0055 | 0.0045 | 0.0055 | 210,000 | -0.00(-6.78%) |
| Dec 12, 2018 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 40,000 | -0.00(-14.49%) |
| Dec 11, 2018 | 0.0040 | 0.0089 | 0.0040 | 0.0069 | 1,067,600 | +0.00(+15.00%) |
| Dec 07, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-25.00%) | |
| Dec 06, 2018 | 0.0035 | 0.0080 | 0.0030 | 0.0080 | 1,000,000 | +0.00(+33.33%) |
| Dec 04, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 600 | +0.00(+0.00%) |
| Nov 27, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-3.23%) | |
| Nov 26, 2018 | 0.0061 | 0.0130 | 0.0061 | 0.0062 | 21,800 | +0.00(+113.79%) |
| Nov 23, 2018 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 50,000 | -0.00(-58.57%) |
| Nov 20, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
| Nov 19, 2018 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 19,000 | -0.01(-60.00%) |
| Nov 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+150.00%) | |
| Nov 14, 2018 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 52,500 | -0.00(-14.29%) |
| Nov 08, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+7.69%) | |
| Nov 06, 2018 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-35.00%) | |
| Oct 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+53.85%) | |
| Oct 29, 2018 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-27.78%) | |
| Oct 24, 2018 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 70,000 | +0.00(+0.00%) |
| Oct 23, 2018 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 40,000 | +0.00(+13.92%) |
| Oct 18, 2018 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+12.86%) | |
| Oct 17, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | -0.00(-36.36%) |
| Oct 16, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,000 | +0.00(+10.00%) |
| Oct 15, 2018 | 0.0066 | 0.0120 | 0.0066 | 0.0100 | 159,100 | +0.00(+7.53%) |
| Oct 12, 2018 | 0.0065 | 0.0093 | 0.0065 | 0.0093 | 3,500 | -0.00(-7.00%) |
| Oct 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+42.86%) |
| Oct 10, 2018 | 0.0065 | 0.0080 | 0.0065 | 0.0070 | 225,000 | +0.00(+16.67%) |
| Oct 09, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 23,000 | -0.00(-25.00%) |
| Oct 08, 2018 | 0.0120 | 0.0120 | 0.0080 | 0.0080 | 119,000 | -0.00(-20.00%) |
| Oct 05, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
| Oct 04, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | -0.00(-16.67%) |
| Oct 03, 2018 | 0.0070 | 0.0190 | 0.0013 | 0.0120 | 159,000 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
