Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
| Dec 22, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 47,400 | -0.00(-38.78%) |
| Dec 15, 2016 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+63.33%) | |
| Dec 07, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Oct 31, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
| Oct 21, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+14.29%) | |
| Oct 20, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 50,000 | +0.00(+0.00%) |
| Oct 19, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,000 | +0.00(+75.00%) |
| Oct 18, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 30,000 | -0.00(-50.00%) |
| Oct 14, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.92%) | |
| Oct 13, 2016 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,600 | +0.00(+5.17%) |
| Oct 06, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
