Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) | |
| Dec 10, 2008 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | +0.70(+7.37%) |
| Dec 04, 2008 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Dec 03, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 2,585 | +1.30(+15.85%) |
| Nov 24, 2008 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 260 | -0.65(-7.34%) |
| Nov 10, 2008 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 200 | +0.10(+1.14%) |
| Nov 06, 2008 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Nov 05, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 1,000 | -0.45(-4.89%) |
| Nov 04, 2008 | 9.200 | 9.200 | 9.050 | 9.200 | 10,700 | -1.60(-14.81%) |
| Oct 14, 2008 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Oct 13, 2008 | 10.80 | 10.80 | 10.15 | 10.80 | 5,100 | +0.55(+5.37%) |
| Oct 10, 2008 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Oct 09, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 5,000 | -0.20(-1.91%) |
| Oct 08, 2008 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
| Oct 07, 2008 | 10.60 | 10.45 | 10.45 | 10.45 | 800 | -0.15(-1.42%) |
| Oct 06, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -0.95(-8.23%) |
| Oct 02, 2008 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
