Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.1285 | 0.1285 | 0.1285 | 0 | +0.00(+3.63%) | |
| Dec 28, 2018 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 9,300 | -0.01(-4.25%) |
| Dec 20, 2018 | 0.1295 | 0.1295 | 0.1295 | 0 | -0.00(-2.56%) | |
| Dec 17, 2018 | 0.1329 | 0.1329 | 0.1329 | 0 | -0.01(-5.48%) | |
| Dec 13, 2018 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 10,000 | +0.01(+4.30%) |
| Dec 04, 2018 | 0.1348 | 0.1348 | 0.1348 | 0 | -0.00(-1.75%) | |
| Dec 03, 2018 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 200 | -0.00(-1.79%) |
| Nov 27, 2018 | 0.1397 | 0.1397 | 0.1397 | 0 | -0.02(-11.58%) | |
| Nov 09, 2018 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.01(+4.84%) | |
| Nov 07, 2018 | 0.1507 | 0.1507 | 0.1507 | 0 | +0.00(+2.24%) | |
| Oct 30, 2018 | 0.1474 | 0.1474 | 0.1474 | 0 | -0.00(-0.07%) | |
| Oct 29, 2018 | 0.1443 | 0.1475 | 0.1443 | 0.1475 | 2,700 | +0.00(+2.08%) |
| Oct 25, 2018 | 0.1445 | 0.1445 | 0.1445 | 0 | -0.00(-2.56%) | |
| Oct 18, 2018 | 0.1483 | 0.1483 | 0.1483 | 0 | -0.00(-2.43%) | |
| Oct 15, 2018 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
