Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2017 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.01(-3.70%) | |
| Dec 04, 2017 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.01(-3.49%) | |
| Nov 29, 2017 | 0.2238 | 0.2238 | 0.2238 | 0 | +0.03(+13.04%) | |
| Nov 21, 2017 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.06(+41.43%) | |
| Nov 06, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-4.76%) | |
| Nov 03, 2017 | 0.1473 | 0.1473 | 0.1470 | 0.1470 | 1,130 | -0.01(-4.79%) |
| Nov 02, 2017 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 1,025 | +0.00(+1.08%) |
| Oct 16, 2017 | 0.1527 | 0.1527 | 0.1527 | 0 | +0.01(+5.34%) | |
| Oct 13, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.01(+5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
