Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 0.3328 | 0.3328 | 0.3328 | 0 | +0.01(+4.56%) | |
| Dec 24, 2014 | 0.3183 | 0.3183 | 0.3183 | 0 | -0.03(-9.82%) | |
| Dec 11, 2014 | 0.3530 | 0.3530 | 0.3530 | 0 | +0.01(+1.66%) | |
| Dec 08, 2014 | 0.3472 | 0.3472 | 0.3472 | 0 | -0.01(-3.44%) | |
| Dec 05, 2014 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 795 | -0.01(-2.71%) |
| Dec 04, 2014 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 1,000 | +0.00(+1.32%) |
| Dec 02, 2014 | 0.3648 | 0.3648 | 0.3648 | 0 | +0.00(+0.41%) | |
| Nov 28, 2014 | 0.3633 | 0.3633 | 0.3633 | 0 | -0.00(-1.12%) | |
| Nov 24, 2014 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.01(+2.87%) | |
| Nov 20, 2014 | 0.3572 | 0.3572 | 0.3572 | 0 | -0.00(-0.24%) | |
| Nov 17, 2014 | 0.3580 | 0.3580 | 0.3580 | 0 | +0.01(+2.06%) | |
| Nov 14, 2014 | 0.3520 | 0.3520 | 0.3508 | 0.3508 | 2,000 | +0.01(+2.04%) |
| Nov 10, 2014 | 0.3438 | 0.3438 | 0.3438 | 0 | -0.00(-0.69%) | |
| Nov 07, 2014 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 5,000 | +0.00(+1.23%) |
| Oct 28, 2014 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.01(+4.56%) | |
| Oct 27, 2014 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 675 | +0.00(+0.74%) |
| Oct 20, 2014 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 700 | -0.02(-4.72%) |
| Oct 17, 2014 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 300 | -0.00(-0.70%) |
| Oct 10, 2014 | 0.3432 | 0.3432 | 0.3432 | 0 | +0.00(+0.97%) | |
| Oct 07, 2014 | 0.3399 | 0.3399 | 0.3399 | 0 | +0.02(+5.56%) | |
| Oct 03, 2014 | 0.3220 | 0.3220 | 0.3220 | 0 | -0.01(-4.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
