Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Dec 30, 2014	0.7230	0.7300	0.7230	0.7300	2,673	+0.01(+1.00%)
Dec 29, 2014	0.6840	0.7500	0.6600	0.7228	21,600	-0.03(-3.63%)
Dec 26, 2014	0.7250	0.7500	0.6900	0.7500	6,100	-0.00(-0.53%)
Dec 24, 2014		0.7540	0.7540	0.7540	0	+0.01(+1.07%)
Dec 23, 2014	0.7240	0.7460	0.7240	0.7460	600	-0.01(-0.80%)
Dec 22, 2014	0.7520	0.7520	0.7340	0.7520	4,600	+0.05(+7.28%)
Dec 19, 2014	0.7060	0.7350	0.6750	0.7010	10,429	-0.03(-3.97%)
Dec 18, 2014	0.7520	0.7520	0.7300	0.7300	6,740	+0.03(+3.55%)
Dec 17, 2014	0.7160	0.7370	0.7050	0.7050	24,100	+0.00(+0.43%)
Dec 16, 2014				0.7020	681	+0.00(+0.29%)
Dec 15, 2014	0.6930	0.7000	0.6700	0.7000	11,529	-0.02(-2.51%)
Dec 12, 2014	0.7070	0.7520	0.6500	0.7180	12,480	-0.00(-0.28%)
Dec 11, 2014	0.7490	0.7520	0.7200	0.7200	8,542	-0.06(-8.05%)
Dec 10, 2014	0.7440	0.7830	0.6130	0.7830	16,000	+0.02(+3.03%)
Dec 09, 2014	0.7240	0.7600	0.6800	0.7600	10,815	+0.04(+4.83%)
Dec 08, 2014	0.7250	0.7250	0.7011	0.7250	600	-0.00(-0.14%)
Dec 05, 2014	0.7000	0.7000	0.7000	0.7260	16,858	-0.04(-5.59%)
Dec 03, 2014		0.7690	0.7690	0.7690	0	+0.07(+9.86%)
Dec 02, 2014	0.7500	0.7500	0.7000	0.7000	37,143	-0.10(-12.83%)
Dec 01, 2014	0.7730	0.8030	0.7000	0.8030	31,779	-0.01(-0.86%)
Nov 28, 2014	0.8100	0.8270	0.8100	0.8100	6,200	-0.07(-8.47%)
Nov 26, 2014		0.8850	0.8850	0.8850	0	+0.08(+10.24%)
Nov 25, 2014	0.8820	0.8820	0.8028	0.8028	14,900	+0.00(+0.35%)
Nov 24, 2014	0.8200	0.8200	0.8000	0.8000	23,400	+0.01(+0.70%)
Nov 21, 2014	0.7600	0.7960	0.7600	0.7944	11,200	+0.07(+8.97%)
Nov 20, 2014	0.7496	0.7547	0.7290	0.7290	7,505	-0.06(-7.72%)
Nov 19, 2014	0.8000	0.8000	0.7899	0.7900	3,216	-0.01(-1.25%)
Nov 18, 2014	0.8000	0.8220	0.7200	0.8000	13,499	+0.00(+0.01%)
Nov 17, 2014		0.7999	0.7000	0.7999	13,615	+0.10(+14.27%)
Nov 14, 2014	0.7310	0.7320	0.7000	0.7000	16,724	+0.00(+0.00%)
Nov 13, 2014	0.7010	0.7010	0.7000	0.7000	5,645	-0.02(-3.05%)
Nov 12, 2014	0.6650	0.7510	0.6650	0.7220	12,900	+0.07(+10.08%)
Nov 11, 2014	0.7090	0.7440	0.6086	0.6559	26,440	-0.04(-6.30%)
Nov 10, 2014	0.7190	0.7450	0.6400	0.7000	11,940	-0.03(-4.37%)
Nov 07, 2014	0.6200	0.7320	0.6189	0.7320	25,800	+0.14(+24.07%)
Nov 06, 2014	0.6380	0.6380	0.5656	0.5900	14,860	-0.05(-7.81%)
Nov 05, 2014	0.5973	0.6400	0.5881	0.6400	12,785	+0.04(+6.67%)
Nov 04, 2014	0.6096	0.6490	0.5993	0.6000	62,559	+0.00(+0.00%)
Nov 03, 2014	0.6510	0.6780	0.5600	0.6000	54,511	-0.08(-11.76%)
Oct 31, 2014	0.6300	0.7170	0.6300	0.6800	39,600	-0.01(-1.45%)
Oct 30, 2014	0.6824	0.7410	0.6814	0.6900	9,887	-0.05(-7.26%)
Oct 29, 2014	0.7060	0.7440	0.7060	0.7440	5,900	+0.01(+1.78%)
Oct 28, 2014	0.6750	0.7400	0.6750	0.7310	8,741	-0.01(-0.81%)
Oct 27, 2014	0.7430	0.7600	0.6810	0.7370	19,125	-0.02(-3.03%)
Oct 24, 2014	0.7800	0.7800	0.7600	0.7600	3,160	+0.05(+7.04%)
Oct 23, 2014	0.7100	0.7150	0.7100	0.7100	13,150	-0.06(-7.60%)
Oct 21, 2014		0.7684	0.7684	0.7684	0	-0.03(-3.95%)
Oct 20, 2014	0.8000	0.8000	0.8000	0.8000	400	-0.00(-0.15%)
Oct 17, 2014	0.8500	0.8500	0.8012	0.8012	5,300	+0.03(+3.41%)
Oct 16, 2014	0.8500	0.8500	0.7500	0.7748	11,435	-0.12(-13.85%)
Oct 15, 2014	0.7500	0.8994	0.7300	0.8994	51,150	+0.19(+26.68%)
Oct 14, 2014	0.7100	0.7100	0.7100	0.7100	500	-0.04(-5.33%)
Oct 13, 2014	0.7100	0.7400	0.7100	0.7500	15,764	-0.03(-3.59%)
Oct 10, 2014	0.7540	0.7779	0.6950	0.7779	20,900	-0.01(-0.73%)
Oct 09, 2014	0.7630	0.7836	0.7630	0.7836	5,500	+0.01(+1.50%)
Oct 08, 2014	0.7450	0.7720	0.7300	0.7720	150,956	-0.01(-1.53%)
Oct 07, 2014	0.7860	0.7860	0.7500	0.7840	25,300	+0.02(+3.16%)
Oct 06, 2014	0.7480	0.7700	0.7473	0.7600	37,460	+0.01(+1.33%)
Oct 03, 2014	0.8305	1.500	0.7432	0.7500	131,910	-0.11(-12.49%)
Oct 02, 2014	0.8830	0.8830	0.8290	0.8570	11,330	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Novo Res Corp (OP: NSRPF )

Historical Prices

Popular Pages