Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2012 | 2.186 | 2.186 | 2.186 | 2.186 | 0 | -0.01(-0.53%) |
| Dec 27, 2012 | 2.197 | 2.197 | 2.197 | 2.197 | 5,000 | -0.02(-1.02%) |
| Dec 26, 2012 | 2.220 | 2.220 | 2.220 | 2.220 | 150 | +0.05(+2.40%) |
| Dec 24, 2012 | 2.168 | 2.168 | 2.168 | 2.168 | 200 | +0.06(+3.04%) |
| Dec 21, 2012 | 2.062 | 2.104 | 2.060 | 2.104 | 2,600 | +0.04(+2.14%) |
| Dec 19, 2012 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
| Dec 18, 2012 | 2.060 | 2.060 | 2.060 | 2.060 | 500 | +0.01(+0.32%) |
| Dec 14, 2012 | 2.054 | 2.054 | 2.054 | 0 | -0.24(-10.33%) | |
| Dec 13, 2012 | 2.290 | 2.290 | 2.290 | 2.290 | 5,400 | +0.02(+0.75%) |
| Dec 12, 2012 | 2.206 | 2.273 | 2.206 | 2.273 | 4,000 | -0.01(-0.31%) |
| Dec 11, 2012 | 2.245 | 2.280 | 2.245 | 2.280 | 4,250 | -0.18(-7.32%) |
| Nov 30, 2012 | 2.460 | 2.460 | 2.460 | 0 | -0.11(-4.43%) | |
| Nov 28, 2012 | 2.574 | 2.574 | 2.574 | 100 | -0.20(-7.07%) | |
| Nov 26, 2012 | 2.770 | 2.770 | 2.770 | 0 | +0.01(+0.36%) | |
| Nov 20, 2012 | 2.760 | 2.760 | 2.760 | 0 | +0.04(+1.49%) | |
| Nov 19, 2012 | 2.660 | 2.720 | 2.660 | 2.720 | 3,000 | +0.11(+4.20%) |
| Nov 16, 2012 | 2.412 | 2.610 | 2.407 | 2.610 | 35,700 | -0.18(-6.47%) |
| Nov 14, 2012 | 2.791 | 2.791 | 2.791 | 100 | +0.04(+1.47%) | |
| Nov 13, 2012 | 2.812 | 2.812 | 2.750 | 2.750 | 10,900 | +0.06(+2.23%) |
| Nov 09, 2012 | 2.690 | 2.690 | 2.690 | 2.690 | 400 | -0.12(-4.27%) |
| Nov 07, 2012 | 2.810 | 2.810 | 2.810 | 0 | -0.03(-0.97%) | |
| Nov 04, 2012 | 2.837 | 2.837 | 2.837 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 2.900 | 2.910 | 2.837 | 2.837 | 2,800 | -0.12(-4.14%) |
| Nov 01, 2012 | 2.960 | 2.960 | 2.960 | 2.960 | 100 | -0.02(-0.80%) |
| Oct 25, 2012 | 2.984 | 2.984 | 2.984 | 200 | -0.01(-0.23%) | |
| Oct 23, 2012 | 2.991 | 2.991 | 2.991 | 500 | -0.08(-2.54%) | |
| Oct 19, 2012 | 3.069 | 3.069 | 3.069 | 3.069 | 800 | -0.03(-1.11%) |
| Oct 18, 2012 | 3.085 | 3.103 | 3.085 | 3.103 | 300 | +0.11(+3.62%) |
| Oct 15, 2012 | 2.995 | 2.995 | 2.995 | 0 | +0.00(+0.17%) | |
| Oct 12, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 400 | -0.05(-1.64%) |
| Oct 10, 2012 | 3.040 | 3.040 | 3.040 | 1,500 | -0.13(-4.22%) | |
| Oct 06, 2012 | 3.174 | 3.174 | 3.174 | 1,100 | +0.00(+0.00%) | |
| Oct 05, 2012 | 3.180 | 3.180 | 3.174 | 3.174 | 3,000 | -0.05(-1.44%) |
| Oct 04, 2012 | 3.231 | 3.231 | 3.220 | 3.220 | 1,800 | +0.00(+0.08%) |
| Oct 03, 2012 | 3.240 | 3.270 | 3.218 | 3.218 | 700 | -0.08(-2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
