Financial News
Dentsu Inc (OP: DNTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | 25.93 | 0 | -0.59(-2.23%) | |||
| Dec 01, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | -0.77(-2.84%) |
| Nov 30, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 2 | +1.09(+4.16%) |
| Nov 15, 2023 | 26.20 | 0 | -1.47(-5.31%) | |||
| Nov 14, 2023 | 28.03 | 29.03 | 27.67 | 27.67 | 2,302 | -2.06(-6.93%) |
| Nov 10, 2023 | 29.73 | 0 | -1.19(-3.85%) | |||
| Nov 06, 2023 | 30.92 | 0 | +1.17(+3.93%) | |||
| Oct 24, 2023 | 29.75 | 0 | -0.49(-1.62%) | |||
| Oct 18, 2023 | 30.24 | 0 | +0.01(+0.03%) | |||
| Oct 16, 2023 | 30.23 | 0 | +0.52(+1.75%) | |||
| Oct 13, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 100 | +0.01(+0.03%) |
| Oct 11, 2023 | 29.70 | 0 | +0.49(+1.68%) | |||
| Oct 10, 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 2 | -0.04(-0.14%) |
| Oct 06, 2023 | 29.25 | 0 | -0.17(-0.58%) | |||
| Oct 05, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 2 | +0.84(+2.94%) |
| Oct 04, 2023 | 28.44 | 28.58 | 28.44 | 28.58 | 4 | -0.58(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
