Financial News
Auri Inc (OP: AURI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0006 | 0.0006 | 0.0006 | 1 | +0.00(+50.00%) | |
| Dec 27, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-2.44%) | |
| Dec 26, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,700 | +0.00(+2.24%) |
| Dec 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.25%) |
| Dec 20, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Dec 19, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 58,631 | +0.00(+33.33%) |
| Dec 15, 2017 | 0.0003 | 0.0003 | 0.0003 | 90 | -0.00(-29.08%) | |
| Dec 14, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 910 | +0.00(+5.75%) |
| Dec 11, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Dec 04, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Dec 01, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 2,500 | +0.00(+2.04%) |
| Nov 30, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+22.50%) |
| Nov 28, 2017 | 0.0004 | 0.0004 | 0.0004 | 2 | +0.00(+0.00%) | |
| Nov 27, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,757 | +0.00(+0.00%) |
| Nov 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Nov 08, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Nov 03, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-0.25%) | |
| Oct 25, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.25%) | |
| Oct 12, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Oct 04, 2017 | 0.0004 | 0.0004 | 0.0004 | 11 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
