Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Dec 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | -0.01(-25.00%) |
| Dec 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+50.38%) | |
| Dec 01, 2020 | 0.0133 | 0.0133 | 0.0133 | 0 | +0.00(+1.53%) | |
| Nov 30, 2020 | 0.0190 | 0.0190 | 0.0131 | 2,000 | -0.01(-31.05%) | |
| Nov 23, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+42.86%) | |
| Oct 14, 2020 | 0.0133 | 0.0133 | 0.0133 | 0 | -0.00(-0.75%) | |
| Oct 13, 2020 | 0.0162 | 0.0162 | 0.0134 | 0.0134 | 200 | +0.00(+0.75%) |
| Oct 12, 2020 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 17,945 | -0.01(-32.83%) |
| Oct 08, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+18.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
