Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 9.410 | 9.410 | 9.410 | 9.410 | 300 | -0.18(-1.86%) |
| Dec 28, 2018 | 9.588 | 9.588 | 9.588 | 9.588 | 400 | +0.59(+6.53%) |
| Dec 27, 2018 | 9.270 | 9.270 | 9.000 | 9.000 | 1,486 | -0.28(-2.96%) |
| Dec 21, 2018 | 9.275 | 9.275 | 9.275 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 9.275 | 9.275 | 9.275 | 0 | +0.21(+2.35%) | |
| Dec 18, 2018 | 9.062 | 9.062 | 9.062 | 193 | +0.00(+0.00%) | |
| Dec 17, 2018 | 9.062 | 9.062 | 9.062 | 19 | +0.00(+0.00%) | |
| Dec 11, 2018 | 9.062 | 9.062 | 9.062 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 9.062 | 9.062 | 9.062 | 11 | +0.00(+0.00%) | |
| Dec 06, 2018 | 9.062 | 9.062 | 9.062 | 0 | -0.15(-1.61%) | |
| Dec 04, 2018 | 9.270 | 9.270 | 9.210 | 9.210 | 300 | -0.25(-2.64%) |
| Dec 03, 2018 | 9.460 | 9.460 | 9.460 | 46 | +0.00(+0.00%) | |
| Nov 28, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 9.460 | 9.460 | 9.460 | 1 | +0.00(+0.00%) | |
| Oct 16, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 9.460 | 9.460 | 9.460 | 0 | -1.35(-12.53%) | |
| Oct 08, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 10.81 | 10.81 | 10.81 | 46 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
