Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2022 | 6.440 | 0 | +0.29(+4.80%) | |||
| Dec 02, 2022 | 6.145 | 6.145 | 6.145 | 6.145 | 362 | -0.18(-2.92%) |
| Nov 25, 2022 | 6.330 | 15 | +0.55(+9.52%) | |||
| Oct 27, 2022 | 5.780 | 0 | +0.12(+2.12%) | |||
| Oct 26, 2022 | 5.660 | 5.660 | 5.660 | 5.660 | 900 | +0.29(+5.40%) |
| Oct 18, 2022 | 5.370 | 1 | -0.35(-6.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
