Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 6.720 | 6.720 | 6.720 | 25 | +0.00(+0.00%) | |
| Dec 20, 2019 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | 100 | -0.06(-0.88%) |
| Dec 17, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.27(+4.15%) | |
| Nov 21, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.11(+1.72%) | |
| Nov 15, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.23(+3.73%) | |
| Nov 12, 2019 | 6.170 | 6.170 | 6.170 | 9 | +0.00(+0.00%) | |
| Nov 11, 2019 | 6.170 | 6.170 | 6.170 | 9 | +0.00(+0.00%) | |
| Nov 08, 2019 | 6.210 | 6.305 | 6.170 | 6.170 | 1,400 | +0.16(+2.66%) |
| Nov 05, 2019 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
| Oct 31, 2019 | 5.960 | 5.960 | 6.010 | 110 | +0.05(+0.84%) | |
| Oct 30, 2019 | 5.960 | 5.960 | 5.960 | 21 | +0.00(+0.00%) | |
| Oct 29, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 320 | -0.17(-2.77%) |
| Oct 28, 2019 | 6.130 | 6.130 | 6.130 | 10 | +0.00(+0.00%) | |
| Oct 25, 2019 | 6.130 | 6.130 | 6.130 | 10 | +0.00(+0.00%) | |
| Oct 23, 2019 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 6.130 | 6.130 | 6.130 | 6.130 | 300 | -0.12(-1.92%) |
| Oct 21, 2019 | 6.280 | 6.280 | 6.250 | 6.250 | 1,300 | +0.26(+4.34%) |
| Oct 16, 2019 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 5.800 | 5.990 | 5.800 | 5.990 | 1,100 | -0.17(-2.76%) |
| Oct 11, 2019 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
