Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Dec 28, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+0.00%) |
| Dec 14, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Dec 11, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 80,415 | -0.00(-20.00%) |
| Dec 10, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 349,900 | +0.00(+0.00%) |
| Dec 09, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
| Dec 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Nov 19, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
| Nov 10, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 09, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
