Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Dec 23, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Dec 20, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
| Dec 19, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,005 | +0.00(+0.00%) |
| Dec 18, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
| Dec 10, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Dec 09, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,000 | +0.00(+0.00%) |
| Dec 06, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 50,000 | +0.00(+0.00%) |
| Dec 04, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Dec 03, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
| Nov 22, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
| Nov 15, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Oct 31, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
| Oct 30, 2013 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 50,000 | -0.00(-15.38%) |
| Oct 25, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Oct 18, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Oct 15, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Oct 14, 2013 | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 150,000 | -0.00(-35.00%) |
| Oct 11, 2013 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 74,900 | -0.00(-11.11%) |
| Oct 10, 2013 | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 132,620 | -0.00(-30.77%) |
| Oct 08, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+47.73%) | |
| Oct 07, 2013 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 96,000 | +0.00(+7.32%) |
| Oct 04, 2013 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 181,500 | +0.00(+0.00%) |
| Oct 03, 2013 | 0.0089 | 0.0089 | 0.0041 | 0.0041 | 446,380 | -0.01(-59.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
