Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,200 | +0.00(+0.00%) |
| Dec 29, 2008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Dec 26, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | +0.00(+0.00%) |
| Dec 12, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
| Dec 11, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+0.00%) |
| Dec 05, 2008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Dec 04, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,000 | +0.00(+0.00%) |
| Nov 18, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
| Nov 17, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
| Nov 13, 2008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+0.00%) |
| Oct 27, 2008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
