Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-3.70%) | |
| Dec 26, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,100 | +0.00(+3.85%) |
| Dec 19, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | -0.00(-27.78%) |
| Dec 17, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,571 | +0.00(+38.46%) |
| Dec 10, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 29,900 | +0.00(+0.00%) |
| Dec 03, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 125 | -0.00(-23.53%) |
| Nov 29, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+38.21%) | |
| Nov 28, 2018 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,000 | +0.00(+0.00%) |
| Nov 26, 2018 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+6.96%) | |
| Nov 20, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.88%) | |
| Nov 15, 2018 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 0.0114 | 0.0114 | 0.0114 | 1 | +0.00(+0.00%) | |
| Nov 12, 2018 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 5,300 | +0.00(+12.87%) |
| Nov 02, 2018 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
| Oct 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,500 | -0.00(-13.04%) |
| Oct 05, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
