Financial News
Delta Oil & Gas Inc (OP: DLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
| Dec 28, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,300 | +0.00(+0.00%) |
| Dec 27, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,430 | +0.00(+0.00%) |
| Dec 26, 2018 | 0.0400 | 0.0400 | 0.0030 | 0.0030 | 4,140 | +0.00(+36.36%) |
| Dec 24, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,700 | -0.00(-26.67%) |
| Dec 21, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+2900.00%) | |
| Dec 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,800 | -0.00(-96.67%) |
| Dec 12, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400 | +0.00(+0.00%) |
| Dec 06, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 | +0.00(+0.00%) |
| Nov 29, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+2900.00%) | |
| Nov 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
| Oct 31, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+78.57%) | |
| Oct 18, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+40.00%) | |
| Oct 12, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
