Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2010 | 22.25 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | |
| Dec 16, 2010 | 22.35 | 22.35 | 22.35 | 0 | -0.15(-0.67%) | |
| Dec 15, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 5,400 | +0.25(+1.12%) |
| Dec 13, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 2,500 | +0.50(+2.30%) |
| Dec 02, 2010 | 21.75 | 21.75 | 21.75 | 0 | +1.45(+7.14%) | |
| Dec 01, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 500 | -0.65(-3.10%) |
| Nov 30, 2010 | 20.95 | 20.95 | 20.95 | 20.95 | 100 | +0.15(+0.72%) |
| Nov 29, 2010 | 20.55 | 20.80 | 20.55 | 20.80 | 700 | +0.60(+2.97%) |
| Nov 23, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.25(-1.22%) |
| Nov 19, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.35(+1.74%) |
| Nov 18, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 400 | +0.57(+2.92%) |
| Nov 17, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 300 | -0.72(-3.56%) |
| Nov 15, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.75(+3.85%) |
| Nov 10, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -1.63(-7.71%) |
| Oct 27, 2010 | 21.13 | 21.13 | 21.13 | 3,200 | -0.02(-0.09%) | |
| Oct 22, 2010 | 21.15 | 21.15 | 21.15 | 0 | +0.39(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
