Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2014 | 1100 | 1100 | 1100 | 0 | +20.00(+1.85%) | |
| Nov 24, 2014 | 1080 | 1080 | 1080 | 0 | -21.00(-1.91%) | |
| Nov 18, 2014 | 1101 | 1101 | 1101 | 0 | +51.00(+4.86%) | |
| Nov 17, 2014 | 1050 | 1050 | 1050 | 1050 | 47 | -50.24(-4.57%) |
| Nov 13, 2014 | 1100 | 1100 | 1100 | 15 | +0.24(+0.02%) | |
| Nov 11, 2014 | 1100 | 1100 | 1100 | 10 | -125.00(-10.20%) | |
| Nov 10, 2014 | 1225 | 1225 | 1225 | 1225 | 15 | +99.23(+8.81%) |
| Oct 31, 2014 | 1126 | 1126 | 1126 | 40 | +75.77(+7.22%) | |
| Oct 30, 2014 | 1050 | 1050 | 1050 | 1050 | 84 | +40.00(+3.96%) |
| Oct 27, 2014 | 1010 | 1010 | 1010 | 149 | -46.03(-4.36%) | |
| Oct 23, 2014 | 1056 | 1056 | 1056 | 170 | -73.97(-6.55%) | |
| Oct 15, 2014 | 1059 | 1130 | 1059 | 1130 | 582 | +30.00(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
