Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 11.25 | 11.25 | 11.25 | 2,948 | +0.00(+0.00%) | |
| Dec 30, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 2,948 | +0.24(+2.18%) |
| Dec 29, 2020 | 11.07 | 11.07 | 11.01 | 11.01 | 386 | -0.39(-3.42%) |
| Dec 24, 2020 | 11.40 | 11.40 | 11.40 | 0 | +0.15(+1.33%) | |
| Dec 18, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 11.25 | 11.25 | 11.25 | 24 | +0.00(+0.00%) | |
| Dec 11, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) | |
| Dec 09, 2020 | 11.17 | 11.17 | 11.17 | 0 | -0.33(-2.87%) | |
| Dec 04, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 11.50 | 11.50 | 11.50 | 2 | +0.00(+0.00%) | |
| Nov 25, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 11.49 | 11.50 | 11.49 | 11.50 | 1,000 | +0.25(+2.22%) |
| Nov 23, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 120 | +0.15(+1.35%) |
| Nov 19, 2020 | 11.10 | 11.10 | 11.10 | 0 | -0.15(-1.33%) | |
| Nov 17, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.10(+0.90%) | |
| Nov 12, 2020 | 11.15 | 11.15 | 11.15 | 0 | -0.35(-3.04%) | |
| Nov 11, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 1,464 | +0.00(+0.00%) |
| Nov 03, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.15(+1.32%) | |
| Oct 30, 2020 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
| Oct 28, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) | |
| Oct 26, 2020 | 11.00 | 11.00 | 11.00 | 0 | -0.25(-2.22%) | |
| Oct 16, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 | +0.05(+0.45%) |
| Oct 14, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | +0.00(+0.00%) |
| Oct 13, 2020 | 11.20 | 11.20 | 11.10 | 11.20 | 972 | -0.15(-1.32%) |
| Oct 12, 2020 | 11.35 | 11.35 | 11.35 | 50 | +0.00(+0.00%) | |
| Oct 07, 2020 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
| Oct 02, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
