Financial News
North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+11.43%) | |
| Dec 27, 2017 | 0.0070 | 0.0070 | 0.0070 | 11 | +0.00(+40.00%) | |
| Dec 26, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,008 | -0.00(-9.09%) |
| Dec 19, 2017 | 0.0055 | 0.0055 | 0.0055 | 2 | +0.00(+10.00%) | |
| Dec 15, 2017 | 0.0050 | 0.0050 | 0.0050 | 16 | +0.00(+0.00%) | |
| Dec 13, 2017 | 0.0050 | 0.0050 | 0.0050 | 34 | +0.00(+61.29%) | |
| Dec 12, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 84,214 | +0.00(+0.00%) |
| Dec 11, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 85,000 | +0.00(+0.00%) |
| Dec 07, 2017 | 0.0031 | 0.0031 | 0.0031 | 10 | +0.00(+0.00%) | |
| Dec 04, 2017 | 0.0031 | 0.0031 | 0.0031 | 1 | -0.00(-59.74%) | |
| Nov 20, 2017 | 0.0077 | 0.0077 | 0.0077 | 16 | +0.00(+54.00%) | |
| Nov 15, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-7.41%) | |
| Nov 10, 2017 | 0.0054 | 0.0054 | 0.0054 | 34 | -0.00(-37.93%) | |
| Nov 07, 2017 | 0.0087 | 0.0087 | 0.0087 | 1 | +0.00(+1.16%) | |
| Nov 06, 2017 | 0.0087 | 0.0087 | 0.0051 | 0.0086 | 237,404 | -0.00(-3.37%) |
| Nov 03, 2017 | 0.0050 | 0.0089 | 0.0050 | 0.0089 | 3,066 | +0.00(+78.00%) |
| Nov 02, 2017 | 0.0090 | 0.0099 | 0.0050 | 0.0050 | 51,520 | -0.00(-48.98%) |
| Nov 01, 2017 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 5,503 | +0.00(+78.18%) |
| Oct 31, 2017 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,081 | +0.00(+5.77%) |
| Oct 27, 2017 | 0.0052 | 0.0052 | 0.0052 | 4 | +0.00(+0.00%) | |
| Oct 26, 2017 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 900 | +0.00(+1.96%) |
| Oct 25, 2017 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5,100 | -0.00(-47.42%) |
| Oct 24, 2017 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,202 | -0.00(-1.02%) |
| Oct 19, 2017 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.00(-14.78%) | |
| Oct 18, 2017 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 2,002 | +0.00(+30.68%) |
| Oct 16, 2017 | 0.0088 | 0.0088 | 0.0088 | 3 | +0.00(+0.00%) | |
| Oct 13, 2017 | 0.0061 | 0.0088 | 0.0061 | 0.0088 | 11,002 | +0.00(+40.80%) |
| Oct 11, 2017 | 0.0063 | 0.0063 | 0.0063 | 1 | -0.01(-55.36%) | |
| Oct 03, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
