Financial News
Big Ridge Gold Corp (OP: ALVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0487 | 0.0487 | 0.0487 | 0 | -0.00(-3.18%) | |
| Dec 27, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | -0.00(-0.20%) | |
| Dec 18, 2017 | 0.0504 | 0.0504 | 0.0504 | 0 | -0.02(-32.80%) | |
| Dec 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+29.53%) | |
| Dec 05, 2017 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 200 | -0.01(-19.58%) |
| Dec 04, 2017 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,250 | -0.00(-6.13%) |
| Nov 29, 2017 | 0.0767 | 0.0767 | 0.0767 | 0 | -0.01(-11.84%) | |
| Nov 28, 2017 | 0.0810 | 0.0870 | 0.0810 | 0.0870 | 25,000 | +0.01(+10.69%) |
| Nov 24, 2017 | 0.0786 | 0.0786 | 0.0786 | 0 | -0.00(-2.96%) | |
| Nov 22, 2017 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 | +0.04(+84.09%) |
| Oct 19, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
| Oct 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
