Financial News
Big Ridge Gold Corp (OP: ALVLF )
0.0618
+0.0007
(+1.15%)
Streaming Delayed Price
Updated: 2:22 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 0.0646 | 0.0646 | 0.0646 | 0 | +0.02(+30.77%) | |
| Dec 29, 2016 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 197,000 | -0.01(-13.03%) |
| Dec 23, 2016 | 0.0568 | 0.0568 | 0.0568 | 0 | +0.01(+13.60%) | |
| Nov 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-18.03%) | |
| Nov 02, 2016 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+6.46%) | |
| Nov 01, 2016 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 113,000 | +0.00(+7.10%) |
| Oct 31, 2016 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 114,000 | +0.00(+7.43%) |
| Oct 28, 2016 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 85,000 | +0.00(+3.75%) |
| Oct 24, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-7.69%) | |
| Oct 19, 2016 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.01(+38.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
