Financial News
Alliance Creative Group Inc (OP: ACGX )
0.2000
-0.0195
(-8.88%)
Streaming Delayed Price
Updated: 11:49 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 1,860 | +0.00(+0.00%) |
| Dec 29, 2011 | 0.0040 | 0.0072 | 0.0040 | 0.0040 | 18,531 | +0.00(+0.00%) |
| Dec 28, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 750 | +0.00(+0.00%) |
| Dec 23, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
| Dec 21, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | -0.00(-49.37%) |
| Dec 16, 2011 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0 | -0.00(-1.25%) |
| Dec 15, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 | +0.00(+33.33%) |
| Dec 14, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,469 | +0.00(+50.00%) |
| Dec 12, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
| Dec 09, 2011 | 0.0080 | 0.0080 | 0.0040 | 0.0040 | 35,000 | -0.00(-20.00%) |
| Dec 08, 2011 | 0.0061 | 0.0080 | 0.0050 | 0.0050 | 54,590 | -0.00(-18.03%) |
| Dec 07, 2011 | 0.0071 | 0.0071 | 0.0050 | 0.0061 | 621,450 | +0.00(+22.00%) |
| Dec 06, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.00(-28.57%) |
| Dec 05, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,649 | -0.00(-38.60%) |
| Nov 29, 2011 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.00(+3.64%) | |
| Nov 28, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,600 | +0.00(+57.14%) |
| Nov 23, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Nov 22, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 34,468 | +0.00(+0.00%) |
| Nov 18, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Nov 17, 2011 | 0.0120 | 0.0120 | 0.0070 | 0.0070 | 350,000 | -0.01(-46.15%) |
| Nov 14, 2011 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
| Nov 11, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+7.91%) |
| Nov 09, 2011 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.01(+95.77%) | |
| Nov 08, 2011 | 0.0071 | 0.0140 | 0.0071 | 0.0071 | 147,350 | -0.01(-49.29%) |
| Nov 07, 2011 | 0.0140 | 0.0140 | 0.0100 | 0.0140 | 113,357 | +0.00(+0.00%) |
| Nov 04, 2011 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 400 | +0.00(+0.00%) |
| Nov 03, 2011 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 19,000 | +0.00(+0.00%) |
| Nov 01, 2011 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+97.18%) | |
| Oct 31, 2011 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,600 | +0.00(+42.00%) |
| Oct 21, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-66.67%) | |
| Oct 19, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
| Oct 11, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Oct 10, 2011 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.67%) |
| Oct 07, 2011 | 0.0100 | 0.0149 | 0.0100 | 0.0149 | 15,100 | +0.00(+0.00%) |
| Oct 04, 2011 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+35.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
