Financial News
Etracs Alerian MLP Index ETN Series B (NY: AMUB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.46%) | |
| Dec 18, 2017 | 17.38 | 17.38 | 17.38 | 0 | +0.64(+3.85%) | |
| Dec 01, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.31(+1.87%) | |
| Nov 30, 2017 | 16.41 | 16.43 | 16.41 | 16.43 | 378 | -0.60(-3.50%) |
| Oct 30, 2017 | 17.02 | 17.02 | 17.02 | 0 | -0.93(-5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
