Financial News
Ellomay Capital Ltd (NY: ELLO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 5.700 | 5.980 | 5.700 | 5.980 | 4,450 | +0.18(+3.10%) |
| Dec 27, 2012 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) |
| Dec 24, 2012 | 5.790 | 5.790 | 5.790 | 5.790 | 1,500 | +0.09(+1.58%) |
| Dec 20, 2012 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | -0.08(-1.38%) |
| Dec 19, 2012 | 5.820 | 5.820 | 5.600 | 5.780 | 2,840 | -0.15(-2.53%) |
| Dec 17, 2012 | 5.900 | 5.930 | 5.930 | 5.930 | 2,800 | +0.09(+1.54%) |
| Dec 14, 2012 | 5.760 | 5.840 | 5.760 | 5.840 | 400 | +0.06(+1.04%) |
| Dec 12, 2012 | 5.780 | 5.780 | 5.780 | 5.780 | 500 | +0.10(+1.76%) |
| Dec 11, 2012 | 5.680 | 5.680 | 5.680 | 5.680 | 400 | +0.13(+2.34%) |
| Dec 07, 2012 | 5.580 | 5.550 | 5.550 | 5.550 | 2,400 | -0.14(-2.46%) |
| Dec 06, 2012 | 5.720 | 5.720 | 5.520 | 5.690 | 8,538 | -0.08(-1.39%) |
| Dec 05, 2012 | 5.910 | 5.910 | 5.600 | 5.770 | 5,652 | -0.21(-3.51%) |
| Dec 04, 2012 | 5.980 | 5.980 | 5.980 | 5.980 | 167 | -0.02(-0.33%) |
| Nov 30, 2012 | 5.610 | 6.000 | 5.610 | 6.000 | 5,200 | +0.39(+6.95%) |
| Nov 28, 2012 | 5.410 | 5.610 | 5.610 | 5.610 | 2,000 | +0.20(+3.70%) |
| Nov 27, 2012 | 5.410 | 5.410 | 5.000 | 5.410 | 302,200 | +0.09(+1.69%) |
| Nov 24, 2012 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 5.500 | 5.500 | 5.320 | 5.320 | 2,110 | -0.28(-5.00%) |
| Nov 21, 2012 | 5.600 | 5.600 | 5.600 | 5.600 | 600 | +0.10(+1.82%) |
| Nov 20, 2012 | 5.370 | 5.500 | 5.370 | 5.500 | 5,100 | -0.17(-3.00%) |
| Nov 15, 2012 | 5.820 | 5.670 | 5.670 | 5.670 | 1,100 | -0.25(-4.22%) |
| Nov 13, 2012 | 5.950 | 5.920 | 5.920 | 5.920 | 2,100 | -0.08(-1.33%) |
| Nov 08, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.78(+14.94%) |
| Nov 06, 2012 | 5.200 | 5.220 | 5.220 | 5.220 | 18,600 | +0.02(+0.38%) |
| Nov 05, 2012 | 5.230 | 5.230 | 5.200 | 5.200 | 300 | -0.05(-0.95%) |
| Nov 02, 2012 | 5.270 | 5.270 | 5.200 | 5.250 | 3,000 | -0.04(-0.76%) |
| Nov 01, 2012 | 4.970 | 5.290 | 4.970 | 5.290 | 38,000 | +0.32(+6.44%) |
| Oct 31, 2012 | 4.950 | 4.970 | 4.950 | 4.970 | 200 | +0.02(+0.40%) |
| Oct 24, 2012 | 4.970 | 4.950 | 4.950 | 4.950 | 2,600 | -0.04(-0.80%) |
| Oct 23, 2012 | 5.070 | 5.070 | 4.945 | 4.990 | 1,046 | -0.05(-0.99%) |
| Oct 18, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.04(+0.80%) |
| Oct 17, 2012 | 4.980 | 5.000 | 4.980 | 5.000 | 1,000 | +0.04(+0.81%) |
| Oct 16, 2012 | 4.980 | 4.980 | 4.960 | 4.960 | 200 | -0.04(-0.80%) |
| Oct 15, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 6,555 | +0.00(+0.00%) |
| Oct 11, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.01(+0.20%) |
| Oct 10, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | -0.03(-0.60%) |
| Oct 03, 2012 | 5.050 | 5.020 | 5.020 | 5.020 | 3,200 | +0.02(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
