Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2016 | 21.75 | 21.75 | 21.75 | 0 | +0.14(+0.64%) | |
| Dec 19, 2016 | 21.61 | 4 | +0.08(+0.39%) | |||
| Dec 15, 2016 | 21.53 | 21.53 | 21.53 | 0 | -0.19(-0.86%) | |
| Dec 08, 2016 | 21.72 | 21.72 | 21.72 | 0 | +0.21(+0.96%) | |
| Dec 07, 2016 | 21.51 | 21.51 | 21.51 | 21.51 | 1,032 | +0.40(+1.92%) |
| Dec 01, 2016 | 21.10 | 21.10 | 21.10 | 0 | -0.02(-0.09%) | |
| Nov 23, 2016 | 21.12 | 21.12 | 21.12 | 0 | +0.50(+2.44%) | |
| Nov 16, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.01(+0.06%) | |
| Nov 14, 2016 | 20.61 | 3 | -0.11(-0.54%) | |||
| Nov 11, 2016 | 20.72 | 20.72 | 20.72 | 20.72 | 833 | -0.08(-0.38%) |
| Nov 10, 2016 | 20.80 | 20.80 | 20.80 | 20.80 | 101 | -0.44(-2.06%) |
| Nov 03, 2016 | 21.24 | 21.24 | 21.24 | 0 | +0.23(+1.09%) | |
| Nov 01, 2016 | 21.01 | 21.01 | 21.01 | 0 | -0.32(-1.48%) | |
| Oct 31, 2016 | 21.32 | 21.32 | 21.32 | 21.32 | 3,902 | -0.03(-0.16%) |
| Oct 27, 2016 | 21.36 | 21.36 | 21.36 | 0 | -0.08(-0.36%) | |
| Oct 14, 2016 | 21.43 | 21.43 | 21.43 | 21.43 | 506 | +0.24(+1.13%) |
| Oct 12, 2016 | 21.20 | 21.19 | 21.19 | 21.19 | 304 | -0.37(-1.74%) |
| Oct 06, 2016 | 21.57 | 21.57 | 21.57 | 21.57 | 1 | -0.24(-1.09%) |
| Oct 05, 2016 | 21.81 | 21.81 | 21.81 | 21.81 | 101 | -0.34(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
