Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2423 0.2460 0.2360 0.2391 327,478 -0.01(-2.80%)
Oct 30, 2024 0.2400 0.2481 0.2400 0.2460 205,140 +0.00(+1.49%)
Oct 29, 2024 0.2409 0.2483 0.2384 0.2424 206,818 -0.01(-2.42%)
Oct 28, 2024 0.2331 0.2484 0.2326 0.2484 334,296 +0.02(+6.98%)
Oct 25, 2024 0.2300 0.2374 0.2300 0.2322 266,240 -0.00(-0.64%)
Oct 24, 2024 0.2350 0.2486 0.2320 0.2337 328,159 -0.00(-1.23%)
Oct 23, 2024 0.2457 0.2470 0.2333 0.2366 363,011 -0.01(-3.70%)
Oct 22, 2024 0.2366 0.2470 0.2366 0.2457 192,411 +0.01(+2.59%)
Oct 21, 2024 0.2402 0.2403 0.2365 0.2395 325,403 -0.00(-0.29%)
Oct 18, 2024 0.2499 0.2499 0.2350 0.2402 383,180 -0.00(-1.96%)
Oct 17, 2024 0.2500 0.2510 0.2402 0.2450 202,251 -0.01(-3.12%)
Oct 16, 2024 0.2550 0.2598 0.2482 0.2529 428,382 -0.00(-1.02%)
Oct 15, 2024 0.2526 0.2580 0.2473 0.2555 252,094 +0.00(+0.87%)
Oct 14, 2024 0.2599 0.2656 0.2454 0.2533 803,313 -0.01(-2.54%)
Oct 11, 2024 0.2534 0.2600 0.2502 0.2599 350,259 +0.01(+2.73%)
Oct 10, 2024 0.2483 0.2540 0.2441 0.2530 201,740 +0.01(+4.03%)
Oct 09, 2024 0.2401 0.2498 0.2401 0.2432 189,618 +0.00(+1.29%)
Oct 08, 2024 0.2473 0.2485 0.2400 0.2401 210,887 -0.01(-2.12%)
Oct 07, 2024 0.2500 0.2584 0.2419 0.2453 221,419 -0.01(-2.27%)
Oct 04, 2024 0.2500 0.2521 0.2421 0.2510 187,626 +0.00(+1.91%)
Oct 03, 2024 0.2434 0.2488 0.2420 0.2463 142,642 +0.01(+2.11%)
Oct 02, 2024 0.2400 0.2452 0.2350 0.2412 254,259 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback