Financial News
US Dollar to Argentine Peso (FOREX: USD-ARS )
896.25
ARS
+0.54
(+0.06%)
Streaming Realtime Price
Updated: 1:23 PM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2003 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | -0.03(-0.92%) |
| Dec 16, 2003 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.01(+0.20%) |
| Dec 12, 2003 | 2.931 | 2.931 | 2.931 | 2.931 | 0 | +0.01(+0.38%) |
| Dec 04, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
| Dec 03, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | -0.01(-0.17%) |
| Dec 02, 2003 | 2.925 | 2.925 | 2.925 | 2.925 | 0 | -0.02(-0.51%) |
| Nov 28, 2003 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.02(+0.86%) |
| Nov 27, 2003 | 2.915 | 2.915 | 2.915 | 2.915 | 0 | +0.09(+3.19%) |
| Nov 19, 2003 | 2.825 | 2.825 | 2.825 | 2.825 | 0 | +0.02(+0.89%) |
| Nov 10, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.01(-0.18%) |
| Nov 03, 2003 | 2.805 | 2.805 | 2.805 | 2.805 | 0 | -0.01(-0.35%) |
| Oct 31, 2003 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.02(+0.90%) |
| Oct 15, 2003 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.11%) |
| Oct 14, 2003 | 2.787 | 2.787 | 2.787 | 2.787 | 0 | -0.00(-0.04%) |
| Oct 10, 2003 | 2.788 | 2.788 | 2.788 | 2.788 | 0 | -0.02(-0.68%) |
| Oct 08, 2003 | 2.807 | 2.807 | 2.807 | 2.807 | 0 | -0.05(-1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
