Financial News
Galaxy Next Generation Inc (OP: GAXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0 | +0.00(+0.00%) | ||||
| May 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 474 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,451 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,426 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,185 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 281,345 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 339,648 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,230,131 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,863,786 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,478 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 248 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,375 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,060,028 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,388 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,100 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,545 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 554 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,071 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0001 | 114 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 924,966 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 519 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,112,449 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,475 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,555 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,187,418 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,001,015 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,228,386 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,132 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Feb 07, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Feb 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,014 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,928,490 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,404,631 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0001 | 344 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | -0.00(-50.00%) |
| Jan 18, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 46,327,644 | -0.00(-33.33%) |
| Jan 17, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,914,516 | -0.00(-25.00%) |
| Jan 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 34,470,220 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 35,865,976 | -0.00(-20.00%) |
| Jan 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 19,251,122 | +0.00(+25.00%) |
| Jan 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 22,439,734 | -0.00(-20.00%) |
| Jan 09, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 873,326 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,124,614 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,674,939 | +0.00(+25.00%) |
| Jan 04, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4,975,372 | -0.00(-33.33%) |
| Jan 03, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 16,269,777 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
