Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 21974100000000 | 21974100000000 | 21974100000000 | 21974100000000 | 0 | +106800000000.00(+0.49%) |
Dec 28, 2018 | 21867300000000 | 21867300000000 | 21867300000000 | 21867300000000 | 0 | +22000000000.00(+0.10%) |
Dec 27, 2018 | 21845300000000 | 21845300000000 | 21845300000000 | 21845300000000 | 0 | -16000000000.00(-0.07%) |
Dec 26, 2018 | 21861300000000 | 21861300000000 | 21861300000000 | 21861300000000 | 0 | -1200000000.00(-0.01%) |
Dec 24, 2018 | 21862500000000 | 21862500000000 | 21862500000000 | 21862500000000 | 0 | -6400000000.00(-0.03%) |
Dec 21, 2018 | 21868900000000 | 21868900000000 | 21868900000000 | 21868900000000 | 0 | +5300000000.00(+0.02%) |
Dec 20, 2018 | 21863600000000 | 21863600000000 | 21863600000000 | 21863600000000 | 0 | -9600000000.00(-0.04%) |
Dec 19, 2018 | 21873200000000 | 21873200000000 | 21873200000000 | 21873200000000 | 0 | -12300000000.00(-0.06%) |
Dec 18, 2018 | 21885500000000 | 21885500000000 | 21885500000000 | 21885500000000 | 0 | +8800000000.00(+0.04%) |
Dec 17, 2018 | 21876700000000 | 21876700000000 | 21876700000000 | 21876700000000 | 0 | +55800000000.00(+0.26%) |
Dec 14, 2018 | 21820900000000 | 21820900000000 | 21820900000000 | 21820900000000 | 0 | -2200000000.00(-0.01%) |
Dec 13, 2018 | 21823100000000 | 21823100000000 | 21823100000000 | 21823100000000 | 0 | -13600000000.00(-0.06%) |
Dec 12, 2018 | 21836700000000 | 21836700000000 | 21836700000000 | 21836700000000 | 0 | -13000000000.00(-0.06%) |
Dec 11, 2018 | 21849700000000 | 21849700000000 | 21849700000000 | 21849700000000 | 0 | -4600000000.00(-0.02%) |
Dec 10, 2018 | 21854300000000 | 21854300000000 | 21854300000000 | 21854300000000 | 0 | +3500000000.00(+0.02%) |
Dec 07, 2018 | 21850800000000 | 21850800000000 | 21850800000000 | 21850800000000 | 0 | -700000000.00(-0.00%) |
Dec 06, 2018 | 21851500000000 | 21851500000000 | 21851500000000 | 21851500000000 | 0 | +12500000000.00(+0.06%) |
Dec 05, 2018 | 21839000000000 | 21839000000000 | 21839000000000 | 21839000000000 | 0 | +2300000000.00(+0.01%) |
Dec 04, 2018 | 21836700000000 | 21836700000000 | 21836700000000 | 21836700000000 | 0 | +12600000000.00(+0.06%) |
Dec 03, 2018 | 21824100000000 | 21824100000000 | 21824100000000 | 21824100000000 | 0 | -26000000000.00(-0.12%) |
Nov 30, 2018 | 21850100000000 | 21850100000000 | 21850100000000 | 21850100000000 | 0 | +32000000000.00(+0.15%) |
Nov 29, 2018 | 21818100000000 | 21818100000000 | 21818100000000 | 21818100000000 | 0 | +16200000000.00(+0.07%) |
Nov 28, 2018 | 21801900000000 | 21801900000000 | 21801900000000 | 21801900000000 | 0 | -14500000000.00(-0.07%) |
Nov 27, 2018 | 21816400000000 | 21816400000000 | 21816400000000 | 21816400000000 | 0 | +5000000000.00(+0.02%) |
Nov 26, 2018 | 21811400000000 | 21811400000000 | 21811400000000 | 21811400000000 | 0 | +8600000000.00(+0.04%) |
Nov 23, 2018 | 21802800000000 | 21802800000000 | 21802800000000 | 21802800000000 | 0 | +33500000000.00(+0.15%) |
Nov 21, 2018 | 21769300000000 | 21769300000000 | 21769300000000 | 21769300000000 | 0 | -13400000000.00(-0.06%) |
Nov 20, 2018 | 21782700000000 | 21782700000000 | 21782700000000 | 21782700000000 | 0 | +10500000000.00(+0.05%) |
Nov 19, 2018 | 21772200000000 | 21772200000000 | 21772200000000 | 21772200000000 | 0 | +5800000000.00(+0.03%) |
Nov 16, 2018 | 21766400000000 | 21766400000000 | 21766400000000 | 21766400000000 | 0 | +2600000000.00(+0.01%) |
Nov 15, 2018 | 21763800000000 | 21763800000000 | 21763800000000 | 21763800000000 | 0 | +38100000000.00(+0.18%) |
Nov 14, 2018 | 21725700000000 | 21725700000000 | 21725700000000 | 21725700000000 | 0 | -8500000000.00(-0.04%) |
Nov 13, 2018 | 21734200000000 | 21734200000000 | 21734200000000 | 21734200000000 | 0 | +1600000000.00(+0.01%) |
Nov 09, 2018 | 21732600000000 | 21732600000000 | 21732600000000 | 21732600000000 | 0 | -800000000.00(-0.00%) |
Nov 08, 2018 | 21733400000000 | 21733400000000 | 21733400000000 | 21733400000000 | 0 | +43000000000.00(+0.20%) |
Nov 07, 2018 | 21690400000000 | 21690400000000 | 21690400000000 | 21690400000000 | 0 | -800000000.00(-0.00%) |
Nov 06, 2018 | 21691200000000 | 21691200000000 | 21691200000000 | 21691200000000 | 0 | +8800000000.00(+0.04%) |
Nov 05, 2018 | 21682400000000 | 21682400000000 | 21682400000000 | 21682400000000 | 0 | +5800000000.00(+0.03%) |
Nov 01, 2018 | 21676600000000 | 21676600000000 | 21676600000000 | 21676600000000 | 0 | -7400000000.00(-0.03%) |
Oct 31, 2018 | 21684000000000 | 21684000000000 | 21684000000000 | 21684000000000 | 0 | -18400000000.00(-0.08%) |
Oct 30, 2018 | 21702400000000 | 21702400000000 | 21702400000000 | 21702400000000 | 0 | +2400000000.00(+0.01%) |
Oct 29, 2018 | 21700000000000 | 21700000000000 | 21700000000000 | 21700000000000 | 0 | +2500000000.00(+0.01%) |
Oct 28, 2018 | 21697500000000 | 21697500000000 | 21697500000000 | 21697500000000 | 0 | +2600000000.00(+0.01%) |
Oct 25, 2018 | 21694900000000 | 21694900000000 | 21694900000000 | 21694900000000 | 0 | -900000000.00(-0.00%) |
Oct 24, 2018 | 21695800000000 | 21695800000000 | 21695800000000 | 21695800000000 | 0 | +24700000000.00(+0.11%) |
Oct 23, 2018 | 21671100000000 | 21671100000000 | 21671100000000 | 21671100000000 | 0 | -11300000000.00(-0.05%) |
Oct 22, 2018 | 21682400000000 | 21682400000000 | 21682400000000 | 21682400000000 | 0 | +7700000000.00(+0.04%) |
Oct 21, 2018 | 21674700000000 | 21674700000000 | 21674700000000 | 21674700000000 | 0 | +3200000000.00(+0.01%) |
Oct 18, 2018 | 21671500000000 | 21671500000000 | 21671500000000 | 21671500000000 | 0 | -1000000000.00(-0.00%) |
Oct 17, 2018 | 21672500000000 | 21672500000000 | 21672500000000 | 21672500000000 | 0 | +18700000000.00(+0.09%) |
Oct 16, 2018 | 21653800000000 | 21653800000000 | 21653800000000 | 21653800000000 | 0 | -7900000000.00(-0.04%) |
Oct 15, 2018 | 21661700000000 | 21661700000000 | 21661700000000 | 21661700000000 | 0 | +7500000000.00(+0.03%) |
Oct 14, 2018 | 21654200000000 | 21654200000000 | 21654200000000 | 21654200000000 | 0 | +56300000000.00(+0.26%) |
Oct 11, 2018 | 21597900000000 | 21597900000000 | 21597900000000 | 21597900000000 | 0 | +7900000000.00(+0.04%) |
Oct 10, 2018 | 21590000000000 | 21590000000000 | 21590000000000 | 21590000000000 | 0 | -4400000000.00(-0.02%) |
Oct 09, 2018 | 21594400000000 | 21594400000000 | 21594400000000 | 21594400000000 | 0 | -7900000000.00(-0.04%) |
Oct 08, 2018 | 21602300000000 | 21602300000000 | 21602300000000 | 21602300000000 | 0 | +3000000000.00(+0.01%) |
Oct 04, 2018 | 21599300000000 | 21599300000000 | 21599300000000 | 21599300000000 | 0 | -100000000.00(-0.00%) |
Oct 03, 2018 | 21599400000000 | 21599400000000 | 21599400000000 | 21599400000000 | 0 | -6000000000.00(-0.03%) |
Oct 02, 2018 | 21605400000000 | 21605400000000 | 21605400000000 | 21605400000000 | 0 | -13400000000.00(-0.06%) |
Oct 01, 2018 | 21618800000000 | 21618800000000 | 21618800000000 | 21618800000000 | 0 | +11900000000.00(+0.06%) |
Sep 30, 2018 | 21606900000000 | 21606900000000 | 21606900000000 | 21606900000000 | 0 | +90800000000.00(+0.42%) |
Sep 27, 2018 | 21516100000000 | 21516100000000 | 21516100000000 | 21516100000000 | 0 | +84200000000.00(+0.39%) |
Sep 26, 2018 | 21431900000000 | 21431900000000 | 21431900000000 | 21431900000000 | 0 | -39200000000.00(-0.18%) |
Sep 25, 2018 | 21471100000000 | 21471100000000 | 21471100000000 | 21471100000000 | 0 | -11700000000.00(-0.05%) |
Sep 24, 2018 | 21482800000000 | 21482800000000 | 21482800000000 | 21482800000000 | 0 | +7300000000.00(+0.03%) |
Sep 23, 2018 | 21475500000000 | 21475500000000 | 21475500000000 | 21475500000000 | 0 | +8800000000.00(+0.04%) |
Sep 20, 2018 | 21466700000000 | 21466700000000 | 21466700000000 | 21466700000000 | 0 | -800000000.00(-0.00%) |
Sep 19, 2018 | 21467500000000 | 21467500000000 | 21467500000000 | 21467500000000 | 0 | -26800000000.00(-0.12%) |
Sep 18, 2018 | 21494300000000 | 21494300000000 | 21494300000000 | 21494300000000 | 0 | -4900000000.00(-0.02%) |
Sep 17, 2018 | 21499200000000 | 21499200000000 | 21499200000000 | 21499200000000 | 0 | +8300000000.00(+0.04%) |
Sep 16, 2018 | 21490900000000 | 21490900000000 | 21490900000000 | 21490900000000 | 0 | +58700000000.00(+0.27%) |
Sep 13, 2018 | 21432200000000 | 21432200000000 | 21432200000000 | 21432200000000 | 0 | -300000000.00(-0.00%) |
Sep 12, 2018 | 21432500000000 | 21432500000000 | 21432500000000 | 21432500000000 | 0 | -18300000000.00(-0.09%) |
Sep 11, 2018 | 21450800000000 | 21450800000000 | 21450800000000 | 21450800000000 | 0 | -15400000000.00(-0.07%) |
Sep 10, 2018 | 21466200000000 | 21466200000000 | 21466200000000 | 21466200000000 | 0 | +6400000000.00(+0.03%) |
Sep 09, 2018 | 21459800000000 | 21459800000000 | 21459800000000 | 21459800000000 | 0 | +3300000000.00(+0.02%) |
Sep 06, 2018 | 21456500000000 | 21456500000000 | 21456500000000 | 21456500000000 | 0 | +1900000000.00(+0.01%) |
Sep 05, 2018 | 21454600000000 | 21454600000000 | 21454600000000 | 21454600000000 | 0 | -16500000000.00(-0.08%) |
Sep 04, 2018 | 21471100000000 | 21471100000000 | 21471100000000 | 21471100000000 | 0 | +15800000000.00(+0.07%) |
Sep 03, 2018 | 21455300000000 | 21455300000000 | 21455300000000 | 21455300000000 | 0 | -3500000000.00(-0.02%) |
Aug 30, 2018 | 21458800000000 | 21458800000000 | 21458800000000 | 21458800000000 | 0 | +16300000000.00(+0.08%) |
Aug 29, 2018 | 21442500000000 | 21442500000000 | 21442500000000 | 21442500000000 | 0 | +3100000000.00(+0.01%) |
Aug 28, 2018 | 21439400000000 | 21439400000000 | 21439400000000 | 21439400000000 | 0 | -2400000000.00(-0.01%) |
Aug 27, 2018 | 21441800000000 | 21441800000000 | 21441800000000 | 21441800000000 | 0 | +7300000000.00(+0.03%) |
Aug 26, 2018 | 21434500000000 | 21434500000000 | 21434500000000 | 21434500000000 | 0 | +6600000000.00(+0.03%) |
Aug 23, 2018 | 21427900000000 | 21427900000000 | 21427900000000 | 21427900000000 | 0 | -100000000.00(-0.00%) |
Aug 22, 2018 | 21428000000000 | 21428000000000 | 21428000000000 | 21428000000000 | 0 | +21200000000.00(+0.10%) |
Aug 21, 2018 | 21406800000000 | 21406800000000 | 21406800000000 | 21406800000000 | 0 | -12700000000.00(-0.06%) |
Aug 20, 2018 | 21419500000000 | 21419500000000 | 21419500000000 | 21419500000000 | 0 | +5900000000.00(+0.03%) |
Aug 19, 2018 | 21413600000000 | 21413600000000 | 21413600000000 | 21413600000000 | 0 | +2200000000.00(+0.01%) |
Aug 16, 2018 | 21411400000000 | 21411400000000 | 21411400000000 | 21411400000000 | 0 | +4200000000.00(+0.02%) |
Aug 15, 2018 | 21407200000000 | 21407200000000 | 21407200000000 | 21407200000000 | 0 | +34900000000.00(+0.16%) |
Aug 14, 2018 | 21372300000000 | 21372300000000 | 21372300000000 | 21372300000000 | 0 | +20700000000.00(+0.10%) |
Aug 13, 2018 | 21351600000000 | 21351600000000 | 21351600000000 | 21351600000000 | 0 | +6500000000.00(+0.03%) |
Aug 12, 2018 | 21345100000000 | 21345100000000 | 21345100000000 | 21345100000000 | 0 | +4800000000.00(+0.02%) |
Aug 09, 2018 | 21340300000000 | 21340300000000 | 21340300000000 | 21340300000000 | 0 | -1900000000.00(-0.01%) |
Aug 08, 2018 | 21342200000000 | 21342200000000 | 21342200000000 | 21342200000000 | 0 | +43600000000.00(+0.20%) |
Aug 07, 2018 | 21298600000000 | 21298600000000 | 21298600000000 | 21298600000000 | 0 | -11300000000.00(-0.05%) |
Aug 06, 2018 | 21309900000000 | 21309900000000 | 21309900000000 | 21309900000000 | 0 | +4500000000.00(+0.02%) |
Aug 05, 2018 | 21305400000000 | 21305400000000 | 21305400000000 | 21305400000000 | 0 | +5500000000.00(+0.03%) |
Aug 02, 2018 | 21299900000000 | 21299900000000 | 21299900000000 | 21299900000000 | 0 | -13400000000.00(-0.06%) |
Aug 01, 2018 | 21313300000000 | 21313300000000 | 21313300000000 | 21313300000000 | 0 | +48500000000.00(+0.23%) |
Jul 31, 2018 | 21264800000000 | 21264800000000 | 21264800000000 | 21264800000000 | 0 | -48300000000.00(-0.23%) |
Jul 30, 2018 | 21313100000000 | 21313100000000 | 21313100000000 | 21313100000000 | 0 | +13800000000.00(+0.06%) |
Jul 29, 2018 | 21299300000000 | 21299300000000 | 21299300000000 | 21299300000000 | 0 | +800000000.00(+0.00%) |
Jul 26, 2018 | 21298500000000 | 21298500000000 | 21298500000000 | 21298500000000 | 0 | -100000000.00(-0.00%) |
Jul 25, 2018 | 21298600000000 | 21298600000000 | 21298600000000 | 21298600000000 | 0 | +33100000000.00(+0.16%) |
Jul 24, 2018 | 21265500000000 | 21265500000000 | 21265500000000 | 21265500000000 | 0 | -5700000000.00(-0.03%) |
Jul 23, 2018 | 21271200000000 | 21271200000000 | 21271200000000 | 21271200000000 | 0 | +7400000000.00(+0.03%) |
Jul 22, 2018 | 21263800000000 | 21263800000000 | 21263800000000 | 21263800000000 | 0 | +3100000000.00(+0.01%) |
Jul 19, 2018 | 21260700000000 | 21260700000000 | 21260700000000 | 21260700000000 | 0 | +700000000.00(+0.00%) |
Jul 18, 2018 | 21260000000000 | 21260000000000 | 21260000000000 | 21260000000000 | 0 | +19100000000.00(+0.09%) |
Jul 17, 2018 | 21240900000000 | 21240900000000 | 21240900000000 | 21240900000000 | 0 | -14500000000.00(-0.07%) |
Jul 16, 2018 | 21255400000000 | 21255400000000 | 21255400000000 | 21255400000000 | 0 | +12000000000.00(+0.06%) |
Jul 15, 2018 | 21243400000000 | 21243400000000 | 21243400000000 | 21243400000000 | 0 | +32600000000.00(+0.15%) |
Jul 12, 2018 | 21210800000000 | 21210800000000 | 21210800000000 | 21210800000000 | 0 | -400000000.00(-0.00%) |
Jul 11, 2018 | 21211200000000 | 21211200000000 | 21211200000000 | 21211200000000 | 0 | +3400000000.00(+0.02%) |
Jul 10, 2018 | 21207800000000 | 21207800000000 | 21207800000000 | 21207800000000 | 0 | -8600000000.00(-0.04%) |
Jul 09, 2018 | 21216400000000 | 21216400000000 | 21216400000000 | 21216400000000 | 0 | +8300000000.00(+0.04%) |
Jul 08, 2018 | 21208100000000 | 21208100000000 | 21208100000000 | 21208100000000 | 0 | +2100000000.00(+0.01%) |
Jul 05, 2018 | 21206000000000 | 21206000000000 | 21206000000000 | 21206000000000 | 0 | +3200000000.00(+0.02%) |
Jul 04, 2018 | 21202800000000 | 21202800000000 | 21202800000000 | 21202800000000 | 0 | +1900000000.00(+0.01%) |
Jul 02, 2018 | 21200900000000 | 21200900000000 | 21200900000000 | 21200900000000 | 0 | -5400000000.00(-0.03%) |
Jul 01, 2018 | 21206300000000 | 21206300000000 | 21206300000000 | 21206300000000 | 0 | +11200000000.00(+0.05%) |
Jun 28, 2018 | 21195100000000 | 21195100000000 | 21195100000000 | 21195100000000 | 0 | +66100000000.00(+0.31%) |
Jun 27, 2018 | 21129000000000 | 21129000000000 | 21129000000000 | 21129000000000 | 0 | -3500000000.00(-0.02%) |
Jun 26, 2018 | 21132500000000 | 21132500000000 | 21132500000000 | 21132500000000 | 0 | -17200000000.00(-0.08%) |
Jun 25, 2018 | 21149700000000 | 21149700000000 | 21149700000000 | 21149700000000 | 0 | +9600000000.00(+0.05%) |
Jun 24, 2018 | 21140100000000 | 21140100000000 | 21140100000000 | 21140100000000 | 0 | +9500000000.00(+0.04%) |
Jun 21, 2018 | 21130600000000 | 21130600000000 | 21130600000000 | 21130600000000 | 0 | -200000000.00(-0.00%) |
Jun 20, 2018 | 21130800000000 | 21130800000000 | 21130800000000 | 21130800000000 | 0 | -3400000000.00(-0.02%) |
Jun 19, 2018 | 21134200000000 | 21134200000000 | 21134200000000 | 21134200000000 | 0 | -11600000000.00(-0.05%) |
Jun 18, 2018 | 21145800000000 | 21145800000000 | 21145800000000 | 21145800000000 | 0 | +14200000000.00(+0.07%) |
Jun 17, 2018 | 21131600000000 | 21131600000000 | 21131600000000 | 21131600000000 | 0 | +7700000000.00(+0.04%) |
Jun 14, 2018 | 21123900000000 | 21123900000000 | 21123900000000 | 21123900000000 | 0 | +43100000000.00(+0.20%) |
Jun 13, 2018 | 21080800000000 | 21080800000000 | 21080800000000 | 21080800000000 | 0 | -6000000000.00(-0.03%) |
Jun 12, 2018 | 21086800000000 | 21086800000000 | 21086800000000 | 21086800000000 | 0 | -12700000000.00(-0.06%) |
Jun 11, 2018 | 21099500000000 | 21099500000000 | 21099500000000 | 21099500000000 | 0 | +6600000000.00(+0.03%) |
Jun 10, 2018 | 21092900000000 | 21092900000000 | 21092900000000 | 21092900000000 | 0 | +3800000000.00(+0.02%) |
Jun 07, 2018 | 21089100000000 | 21089100000000 | 21089100000000 | 21089100000000 | 0 | -11000000000.00(-0.05%) |
Jun 06, 2018 | 21100100000000 | 21100100000000 | 21100100000000 | 21100100000000 | 0 | -2300000000.00(-0.01%) |
Jun 05, 2018 | 21102400000000 | 21102400000000 | 21102400000000 | 21102400000000 | 0 | +1000000000.00(+0.00%) |
Jun 04, 2018 | 21101400000000 | 21101400000000 | 21101400000000 | 21101400000000 | 0 | +10600000000.00(+0.05%) |
Jun 03, 2018 | 21090800000000 | 21090800000000 | 21090800000000 | 21090800000000 | 0 | +7700000000.00(+0.04%) |
May 31, 2018 | 21083100000000 | 21083100000000 | 21083100000000 | 21083100000000 | 0 | -62100000000.00(-0.29%) |
May 30, 2018 | 21145200000000 | 21145200000000 | 21145200000000 | 21145200000000 | 0 | +39500000000.00(+0.19%) |
May 29, 2018 | 21105700000000 | 21105700000000 | 21105700000000 | 21105700000000 | 0 | +2600000000.00(+0.01%) |
May 28, 2018 | 21103100000000 | 21103100000000 | 21103100000000 | 21103100000000 | 0 | +3000000000.00(+0.01%) |
May 24, 2018 | 21100100000000 | 21100100000000 | 21100100000000 | 21100100000000 | 0 | +13600000000.00(+0.06%) |
May 23, 2018 | 21086500000000 | 21086500000000 | 21086500000000 | 21086500000000 | 0 | +3500000000.00(+0.02%) |
May 22, 2018 | 21083000000000 | 21083000000000 | 21083000000000 | 21083000000000 | 0 | -11600000000.00(-0.05%) |
May 21, 2018 | 21094600000000 | 21094600000000 | 21094600000000 | 21094600000000 | 0 | +8700000000.00(+0.04%) |
May 20, 2018 | 21085900000000 | 21085900000000 | 21085900000000 | 21085900000000 | 0 | +5200000000.00(+0.02%) |
May 17, 2018 | 21080700000000 | 21080700000000 | 21080700000000 | 21080700000000 | 0 | -200000000.00(-0.00%) |
May 16, 2018 | 21080900000000 | 21080900000000 | 21080900000000 | 21080900000000 | 0 | +6900000000.00(+0.03%) |
May 15, 2018 | 21074000000000 | 21074000000000 | 21074000000000 | 21074000000000 | 0 | -11800000000.00(-0.06%) |
May 14, 2018 | 21085800000000 | 21085800000000 | 21085800000000 | 21085800000000 | 0 | +31500000000.00(+0.15%) |
May 13, 2018 | 21054300000000 | 21054300000000 | 21054300000000 | 21054300000000 | 0 | +3700000000.00(+0.02%) |
May 10, 2018 | 21050600000000 | 21050600000000 | 21050600000000 | 21050600000000 | 0 | -200000000.00(-0.00%) |
May 09, 2018 | 21050800000000 | 21050800000000 | 21050800000000 | 21050800000000 | 0 | +9800000000.00(+0.05%) |
May 08, 2018 | 21041000000000 | 21041000000000 | 21041000000000 | 21041000000000 | 0 | -13800000000.00(-0.07%) |
May 07, 2018 | 21054800000000 | 21054800000000 | 21054800000000 | 21054800000000 | 0 | +10600000000.00(+0.05%) |
May 06, 2018 | 21044200000000 | 21044200000000 | 21044200000000 | 21044200000000 | 0 | +6200000000.00(+0.03%) |
May 03, 2018 | 21038000000000 | 21038000000000 | 21038000000000 | 21038000000000 | 0 | +4300000000.00(+0.02%) |
May 02, 2018 | 21033700000000 | 21033700000000 | 21033700000000 | 21033700000000 | 0 | -11600000000.00(-0.06%) |
May 01, 2018 | 21045300000000 | 21045300000000 | 21045300000000 | 21045300000000 | 0 | +14700000000.00(+0.07%) |
Apr 30, 2018 | 21030600000000 | 21030600000000 | 21030600000000 | 21030600000000 | 0 | -37600000000.00(-0.18%) |
Apr 29, 2018 | 21068200000000 | 21068200000000 | 21068200000000 | 21068200000000 | 0 | +14800000000.00(+0.07%) |
Apr 26, 2018 | 21053400000000 | 21053400000000 | 21053400000000 | 21053400000000 | 0 | -2100000000.00(-0.01%) |
Apr 25, 2018 | 21055500000000 | 21055500000000 | 21055500000000 | 21055500000000 | 0 | -4100000000.00(-0.02%) |
Apr 24, 2018 | 21059600000000 | 21059600000000 | 21059600000000 | 21059600000000 | 0 | -2800000000.00(-0.01%) |
Apr 23, 2018 | 21062400000000 | 21062400000000 | 21062400000000 | 21062400000000 | 0 | +19100000000.00(+0.09%) |
Apr 22, 2018 | 21043300000000 | 21043300000000 | 21043300000000 | 21043300000000 | 0 | +4600000000.00(+0.02%) |
Apr 19, 2018 | 21038700000000 | 21038700000000 | 21038700000000 | 21038700000000 | 0 | +3200000000.00(+0.02%) |
Apr 18, 2018 | 21035500000000 | 21035500000000 | 21035500000000 | 21035500000000 | 0 | -44300000000.00(-0.21%) |
Apr 17, 2018 | 21079800000000 | 21079800000000 | 21079800000000 | 21079800000000 | 0 | +1500000000.00(+0.01%) |
Apr 16, 2018 | 21078300000000 | 21078300000000 | 21078300000000 | 21078300000000 | 0 | +7300000000.00(+0.03%) |
Apr 15, 2018 | 21071000000000 | 21071000000000 | 21071000000000 | 21071000000000 | 0 | +7600000000.00(+0.04%) |
Apr 12, 2018 | 21063400000000 | 21063400000000 | 21063400000000 | 21063400000000 | 0 | +900000000.00(+0.00%) |
Apr 11, 2018 | 21062500000000 | 21062500000000 | 21062500000000 | 21062500000000 | 0 | -59300000000.00(-0.28%) |
Apr 10, 2018 | 21121800000000 | 21121800000000 | 21121800000000 | 21121800000000 | 0 | -13000000000.00(-0.06%) |
Apr 09, 2018 | 21134800000000 | 21134800000000 | 21134800000000 | 21134800000000 | 0 | +7800000000.00(+0.04%) |
Apr 08, 2018 | 21127000000000 | 21127000000000 | 21127000000000 | 21127000000000 | 0 | +6700000000.00(+0.03%) |
Apr 05, 2018 | 21120300000000 | 21120300000000 | 21120300000000 | 21120300000000 | 0 | -200000000.00(-0.00%) |
Apr 04, 2018 | 21120500000000 | 21120500000000 | 21120500000000 | 21120500000000 | 0 | +3500000000.00(+0.02%) |
Apr 02, 2018 | 21117000000000 | 21117000000000 | 21117000000000 | 21117000000000 | 0 | +27400000000.00(+0.13%) |
Mar 29, 2018 | 21089600000000 | 21089600000000 | 21089600000000 | 21089600000000 | 0 | -24000000000.00(-0.11%) |
Mar 28, 2018 | 21113600000000 | 21113600000000 | 21113600000000 | 21113600000000 | 0 | +42500000000.00(+0.20%) |
Mar 27, 2018 | 21071100000000 | 21071100000000 | 21071100000000 | 21071100000000 | 0 | -13900000000.00(-0.07%) |
Mar 26, 2018 | 21085000000000 | 21085000000000 | 21085000000000 | 21085000000000 | 0 | +7000000000.00(+0.03%) |
Mar 25, 2018 | 21078000000000 | 21078000000000 | 21078000000000 | 21078000000000 | 0 | +12800000000.00(+0.06%) |
Mar 21, 2018 | 21065200000000 | 21065200000000 | 21065200000000 | 21065200000000 | 0 | +32500000000.00(+0.15%) |
Mar 20, 2018 | 21032700000000 | 21032700000000 | 21032700000000 | 21032700000000 | 0 | -17700000000.00(-0.08%) |
Mar 19, 2018 | 21050400000000 | 21050400000000 | 21050400000000 | 21050400000000 | 0 | +6000000000.00(+0.03%) |
Mar 18, 2018 | 21044400000000 | 21044400000000 | 21044400000000 | 21044400000000 | 0 | +10300000000.00(+0.05%) |
Mar 15, 2018 | 21034100000000 | 21034100000000 | 21034100000000 | 21034100000000 | 0 | +3000000000.00(+0.01%) |
Mar 14, 2018 | 21031100000000 | 21031100000000 | 21031100000000 | 21031100000000 | 0 | +72900000000.00(+0.35%) |
Mar 13, 2018 | 20958200000000 | 20958200000000 | 20958200000000 | 20958200000000 | 0 | -14600000000.00(-0.07%) |
Mar 12, 2018 | 20972800000000 | 20972800000000 | 20972800000000 | 20972800000000 | 0 | +10600000000.00(+0.05%) |
Mar 11, 2018 | 20962200000000 | 20962200000000 | 20962200000000 | 20962200000000 | 0 | +5200000000.00(+0.02%) |
Mar 09, 2018 | 20957000000000 | 20957000000000 | 20957000000000 | 20957000000000 | 0 | -300000000.00(-0.00%) |
Mar 08, 2018 | 20957300000000 | 20957300000000 | 20957300000000 | 20957300000000 | 0 | +77400000000.00(+0.37%) |
Mar 07, 2018 | 20879900000000 | 20879900000000 | 20879900000000 | 20879900000000 | 0 | +1100000000.00(+0.01%) |
Mar 06, 2018 | 20878800000000 | 20878800000000 | 20878800000000 | 20878800000000 | 0 | +6000000000.00(+0.03%) |
Mar 05, 2018 | 20872800000000 | 20872800000000 | 20872800000000 | 20872800000000 | 0 | +5100000000.00(+0.02%) |
Mar 02, 2018 | 20867700000000 | 20867700000000 | 20867700000000 | 20867700000000 | 0 | -6700000000.00(-0.03%) |
Mar 01, 2018 | 20874400000000 | 20874400000000 | 20874400000000 | 20874400000000 | 0 | +18700000000.00(+0.09%) |
Feb 28, 2018 | 20855700000000 | 20855700000000 | 20855700000000 | 20855700000000 | 0 | +17500000000.00(+0.08%) |
Feb 27, 2018 | 20838200000000 | 20838200000000 | 20838200000000 | 20838200000000 | 0 | +9200000000.00(+0.04%) |
Feb 26, 2018 | 20829000000000 | 20829000000000 | 20829000000000 | 20829000000000 | 0 | +8100000000.00(+0.04%) |
Feb 23, 2018 | 20820900000000 | 20820900000000 | 20820900000000 | 20820900000000 | 0 | +15900000000.00(+0.08%) |
Feb 22, 2018 | 20805000000000 | 20805000000000 | 20805000000000 | 20805000000000 | 0 | +41500000000.00(+0.20%) |
Feb 21, 2018 | 20763500000000 | 20763500000000 | 20763500000000 | 20763500000000 | 0 | -6000000000.00(-0.03%) |
Feb 20, 2018 | 20769500000000 | 20769500000000 | 20769500000000 | 20769500000000 | 0 | +9300000000.00(+0.04%) |
Feb 16, 2018 | 20760200000000 | 20760200000000 | 20760200000000 | 20760200000000 | 0 | +50000000000.00(+0.24%) |
Feb 15, 2018 | 20710200000000 | 20710200000000 | 20710200000000 | 20710200000000 | 0 | +40600000000.00(+0.20%) |
Feb 14, 2018 | 20669600000000 | 20669600000000 | 20669600000000 | 20669600000000 | 0 | -12200000000.00(-0.06%) |
Feb 13, 2018 | 20681800000000 | 20681800000000 | 20681800000000 | 20681800000000 | 0 | +7900000000.00(+0.04%) |
Feb 12, 2018 | 20673900000000 | 20673900000000 | 20673900000000 | 20673900000000 | 0 | +4800000000.00(+0.02%) |
Feb 09, 2018 | 20669100000000 | 20669100000000 | 20669100000000 | 20669100000000 | 0 | +174500000000.00(+0.85%) |
Feb 08, 2018 | 20494600000000 | 20494600000000 | 20494600000000 | 20494600000000 | 0 | +500000000.00(+0.00%) |
Feb 07, 2018 | 20494100000000 | 20494100000000 | 20494100000000 | 20494100000000 | 0 | -100000000.00(-0.00%) |
Feb 06, 2018 | 20494200000000 | 20494200000000 | 20494200000000 | 20494200000000 | 0 | +0.00(+0.00%) |
Feb 05, 2018 | 20494200000000 | 20494200000000 | 20494200000000 | 20494200000000 | 0 | -300000000.00(-0.00%) |
Feb 02, 2018 | 20494500000000 | 20494500000000 | 20494500000000 | 20494500000000 | 0 | -100000000.00(-0.00%) |
Feb 01, 2018 | 20494600000000 | 20494600000000 | 20494600000000 | 20494600000000 | 0 | +900000000.00(+0.00%) |
Jan 31, 2018 | 20493700000000 | 20493700000000 | 20493700000000 | 20493700000000 | 0 | +700000000.00(+0.00%) |
Jan 30, 2018 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | -100000000.00(-0.00%) |
Jan 29, 2018 | 20493100000000 | 20493100000000 | 20493100000000 | 20493100000000 | 0 | -200000000.00(-0.00%) |
Jan 26, 2018 | 20493300000000 | 20493300000000 | 20493300000000 | 20493300000000 | 0 | -100000000.00(-0.00%) |
Jan 25, 2018 | 20493400000000 | 20493400000000 | 20493400000000 | 20493400000000 | 0 | +400000000.00(+0.00%) |
Jan 24, 2018 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | +0.00(+0.00%) |
Jan 23, 2018 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | -100000000.00(-0.00%) |
Jan 22, 2018 | 20493100000000 | 20493100000000 | 20493100000000 | 20493100000000 | 0 | -200000000.00(-0.00%) |
Jan 19, 2018 | 20493300000000 | 20493300000000 | 20493300000000 | 20493300000000 | 0 | -100000000.00(-0.00%) |
Jan 18, 2018 | 20493400000000 | 20493400000000 | 20493400000000 | 20493400000000 | 0 | +500000000.00(+0.00%) |
Jan 17, 2018 | 20492900000000 | 20492900000000 | 20492900000000 | 20492900000000 | 0 | -100000000.00(-0.00%) |
Jan 16, 2018 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | -300000000.00(-0.00%) |
Jan 12, 2018 | 20493300000000 | 20493300000000 | 20493300000000 | 20493300000000 | 0 | -100000000.00(-0.00%) |
Jan 11, 2018 | 20493400000000 | 20493400000000 | 20493400000000 | 20493400000000 | 0 | +500000000.00(+0.00%) |
Jan 10, 2018 | 20492900000000 | 20492900000000 | 20492900000000 | 20492900000000 | 0 | -100000000.00(-0.00%) |
Jan 09, 2018 | 20493000000000 | 20493000000000 | 20493000000000 | 20493000000000 | 0 | -100000000.00(-0.00%) |
Jan 08, 2018 | 20493100000000 | 20493100000000 | 20493100000000 | 20493100000000 | 0 | -200000000.00(-0.00%) |
Jan 05, 2018 | 20493300000000 | 20493300000000 | 20493300000000 | 20493300000000 | 0 | -100000000.00(-0.00%) |
Jan 04, 2018 | 20493400000000 | 20493400000000 | 20493400000000 | 20493400000000 | 0 | +900000000.00(+0.00%) |
Jan 03, 2018 | 20492500000000 | 20492500000000 | 20492500000000 | 20492500000000 | 0 | -100000000.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.