Financial News
Kincora Copper Ltd (TSV: KCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Jun 05, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jun 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,010 | -0.01(-10.00%) |
| Jun 03, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 35,739 | +0.00(+0.00%) |
| May 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 231,700 | +0.00(+0.00%) |
| May 28, 2024 | 0.0350 | 0.0650 | 0.0350 | 0.0500 | 2,458,192 | +0.01(+42.86%) |
| May 24, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.01(+16.67%) |
| May 03, 2024 | 0.0300 | 5 | -0.01(-14.29%) | |||
| May 01, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Apr 17, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 15, 2024 | 0.0400 | 189 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Mar 28, 2024 | 0.0300 | 333 | -0.01(-14.29%) | |||
| Mar 08, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Mar 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.00(+20.00%) |
| Feb 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
| Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
| Feb 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Feb 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,500 | +0.00(+0.00%) |
| Feb 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,618 | +0.01(+16.67%) |
| Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,035 | -0.01(-25.00%) |
| Feb 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 9,833 | +0.01(+33.33%) |
| Feb 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
| Feb 07, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,513 | -0.01(-14.29%) |
| Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,300 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
| Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,757 | +0.01(+16.67%) |
| Jan 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
