Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
| Dec 21, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) | |
| Dec 20, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 166 | -0.01(-0.89%) |
| Dec 19, 2017 | 1.100 | 1.120 | 1.100 | 1.120 | 8,066 | +0.02(+1.82%) |
| Dec 18, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 110,600 | +0.06(+5.77%) |
| Dec 15, 2017 | 0.9700 | 1.040 | 0.9400 | 1.040 | 377,900 | +0.04(+4.00%) |
| Dec 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
| Dec 12, 2017 | 1.070 | 1.070 | 0.9900 | 1.040 | 11,000 | -0.03(-2.80%) |
| Dec 08, 2017 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
| Dec 07, 2017 | 1.050 | 1.100 | 1.010 | 1.100 | 11,400 | +0.10(+10.00%) |
| Dec 06, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 36,300 | -0.01(-0.99%) |
| Dec 05, 2017 | 0.9800 | 1.020 | 0.9700 | 1.010 | 34,000 | +0.06(+6.32%) |
| Dec 04, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | -0.07(-6.86%) |
| Dec 01, 2017 | 1.000 | 1.020 | 0.9500 | 1.020 | 11,600 | +0.00(+0.00%) |
| Nov 29, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Nov 24, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.08(+8.51%) | |
| Nov 22, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.06(-6.00%) | |
| Nov 21, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 5,166 | -0.02(-1.96%) |
| Nov 20, 2017 | 1.010 | 1.020 | 1.010 | 1.020 | 4,067 | +0.01(+0.99%) |
| Nov 17, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 2,500 | +0.00(+0.00%) |
| Nov 16, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 1,700 | -0.09(-8.18%) |
| Nov 15, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 14,200 | -0.04(-3.51%) |
| Nov 14, 2017 | 1.150 | 1.150 | 1.130 | 1.140 | 40,400 | +0.02(+1.79%) |
| Nov 13, 2017 | 1.080 | 1.120 | 1.080 | 1.120 | 26,277 | +0.05(+4.67%) |
| Nov 10, 2017 | 1.140 | 1.190 | 1.050 | 1.070 | 19,516 | +0.07(+7.00%) |
| Nov 09, 2017 | 0.8500 | 1.000 | 0.8500 | 1.000 | 75,599 | +0.01(+1.01%) |
| Nov 06, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.39(+65.00%) | |
| Nov 03, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,500 | +0.08(+15.38%) |
| Oct 27, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
| Oct 26, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | +0.01(+2.00%) |
| Oct 25, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | -0.02(-3.85%) |
| Oct 23, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Oct 20, 2017 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 3,000 | +0.04(+8.33%) |
| Oct 19, 2017 | 0.4450 | 0.4900 | 0.4450 | 0.4800 | 41,766 | +0.13(+37.14%) |
| Oct 18, 2017 | 0.2950 | 0.4000 | 0.2950 | 0.3500 | 70,808 | +0.13(+59.09%) |
| Oct 17, 2017 | 0.2650 | 0.3000 | 0.2200 | 0.2200 | 31,600 | +0.02(+10.00%) |
| Oct 16, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 15,000 | -0.13(-39.39%) |
| Sep 27, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Sep 08, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Sep 01, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+17.86%) | |
| Aug 18, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-8.20%) | |
| Jul 10, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+8.93%) | |
| Jul 06, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.07(-20.00%) | |
| Jul 03, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
| Jun 20, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| Jun 14, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
| May 24, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) | |
| May 18, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
| May 16, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) | |
| May 12, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.05(+15.62%) | |
| May 10, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
| May 08, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.09(-23.68%) | |
| May 02, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
| Apr 20, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
| Mar 29, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
| Mar 23, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 34,000 | +0.00(+0.00%) |
| Mar 20, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,500 | +0.00(+0.00%) |
| Mar 16, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,500 | +0.00(+0.00%) |
| Mar 10, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+4.05%) | |
| Feb 17, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.04(-10.84%) | |
| Jan 26, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+1.22%) | |
| Jan 18, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.03(-6.82%) | |
| Jan 10, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.12(+37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
