Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Dec 30, 2020	0.2250	0.2300	0.2050	0.2300	563,879	+0.01(+2.22%)
Dec 29, 2020	0.2100	0.2250	0.2000	0.2250	384,761	+0.01(+2.27%)
Dec 24, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 23, 2020	0.2000	0.2200	0.1900	0.2200	285,283	+0.02(+10.00%)
Dec 22, 2020	0.2000	0.2050	0.2000	0.2000	35,900	-0.01(-4.76%)
Dec 21, 2020	0.1950	0.2100	0.1950	0.2100	344,389	+0.00(+0.00%)
Dec 18, 2020	0.2000	0.2200	0.2000	0.2100	312,518	+0.01(+5.00%)
Dec 17, 2020	0.2000	0.2000	0.1900	0.2000	261,507	+0.01(+5.26%)
Dec 16, 2020	0.1900	0.2000	0.1900	0.1900	133,540	-0.01(-2.56%)
Dec 15, 2020	0.1950	0.1950	0.1950	0.1950	75,500	+0.00(+0.00%)
Dec 14, 2020	0.1850	0.1950	0.1850	0.1950	212,511	+0.01(+2.63%)
Dec 11, 2020	0.1900	0.2000	0.1900	0.1900	213,000	+0.00(+0.00%)
Dec 10, 2020	0.1800	0.1900	0.1800	0.1900	67,500	+0.01(+5.56%)
Dec 09, 2020	0.1850	0.1850	0.1800	0.1800	68,000	-0.01(-2.70%)
Dec 08, 2020	0.1900	0.1900	0.1850	0.1850	43,836	-0.01(-2.63%)
Dec 07, 2020	0.1850	0.1950	0.1800	0.1900	309,027	+0.00(+0.00%)
Dec 04, 2020	0.1850	0.1950	0.1850	0.1900	253,687	+0.01(+2.70%)
Dec 03, 2020	0.1950	0.2000	0.1850	0.1850	607,050	-0.01(-5.13%)
Dec 02, 2020	0.2000	0.2000	0.1950	0.1950	213,750	-0.01(-2.50%)
Dec 01, 2020	0.1950	0.2050	0.1950	0.2000	136,453	+0.01(+5.26%)
Nov 30, 2020	0.2050	0.2050	0.1900	0.1900	180,500	-0.01(-5.00%)
Nov 27, 2020	0.2050	0.2050	0.1950	0.2000	76,500	-0.01(-4.76%)
Nov 26, 2020	0.2100	0.2100	0.2050	0.2100	143,281	+0.01(+2.44%)
Nov 25, 2020	0.2000	0.2050	0.2000	0.2050	44,500	+0.00(+2.50%)
Nov 24, 2020	0.2050	0.2050	0.2000	0.2000	61,500	-0.01(-4.76%)
Nov 23, 2020	0.2150	0.2200	0.2050	0.2100	268,398	+0.00(+0.00%)
Nov 20, 2020	0.1850	0.2100	0.1850	0.2100	719,688	+0.02(+10.53%)
Nov 19, 2020	0.1800	0.1900	0.1800	0.1900	262,026	+0.01(+5.56%)
Nov 18, 2020	0.1750	0.1800	0.1700	0.1800	127,247	+0.00(+0.00%)
Nov 17, 2020	0.1750	0.1850	0.1750	0.1800	262,210	-0.01(-2.70%)
Nov 16, 2020	0.1850	0.1900	0.1850	0.1850	144,400	+0.00(+0.00%)
Nov 13, 2020	0.1800	0.1850	0.1750	0.1850	185,498	+0.01(+5.71%)
Nov 12, 2020	0.1800	0.1850	0.1750	0.1750	170,545	-0.01(-2.78%)
Nov 11, 2020	0.1950	0.1950	0.1750	0.1800	119,844	+0.00(+0.00%)
Nov 10, 2020	0.1800	0.1800	0.1750	0.1800	43,712	+0.00(+0.00%)
Nov 09, 2020	0.1750	0.1850	0.1700	0.1800	249,004	+0.01(+2.86%)
Nov 06, 2020	0.1700	0.1800	0.1700	0.1750	94,900	+0.00(+2.94%)
Nov 05, 2020	0.1700	0.1750	0.1700	0.1700	41,642	+0.00(+0.00%)
Nov 04, 2020	0.1700	0.1750	0.1700	0.1700	89,100	+0.00(+0.00%)
Nov 03, 2020	0.1700	0.1750	0.1700	0.1700	60,629	+0.00(+0.00%)
Nov 02, 2020	0.1700	0.1700	0.1650	0.1700	24,000	+0.00(+0.00%)
Oct 30, 2020	0.1700	0.1700	0.1650	0.1700	32,700	+0.00(+0.00%)
Oct 29, 2020	0.1600	0.1700	0.1600	0.1700	270,400	+0.01(+3.03%)
Oct 28, 2020	0.1650	0.1700	0.1650	0.1650	83,212	+0.00(+0.00%)
Oct 27, 2020	0.1700	0.1700	0.1650	0.1650	144,000	-0.01(-2.94%)
Oct 26, 2020	0.1700	0.1750	0.1700	0.1700	167,506	+0.00(+0.00%)
Oct 23, 2020	0.1700	0.1750	0.1700	0.1700	87,100	+0.00(+0.00%)
Oct 22, 2020	0.1800	0.1800	0.1700	0.1700	75,100	-0.00(-2.86%)
Oct 21, 2020	0.1750	0.1800	0.1750	0.1750	158,500	+0.00(+0.00%)
Oct 20, 2020	0.1800	0.1800	0.1750	0.1750	183,118	+0.00(+0.00%)
Oct 19, 2020	0.1800	0.1800	0.1750	0.1750	153,606	-0.01(-2.78%)
Oct 16, 2020	0.1800	0.1800	0.1750	0.1800	39,000	+0.00(+0.00%)
Oct 15, 2020	0.1800	0.1800	0.1800	0.1800	12,250	-0.01(-5.26%)
Oct 14, 2020	0.1900	0.1900	0.1900	0.1900	5,159	+0.01(+2.70%)
Oct 13, 2020	0.1800	0.1900	0.1800	0.1850	193,607	-0.01(-2.63%)
Oct 09, 2020		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 08, 2020	0.1900	0.1950	0.1900	0.1950	253,840	+0.01(+5.41%)
Oct 07, 2020	0.1750	0.1850	0.1750	0.1850	92,000	+0.00(+0.00%)
Oct 06, 2020	0.1800	0.1850	0.1800	0.1850	50,935	+0.00(+0.00%)
Oct 05, 2020	0.1900	0.1900	0.1800	0.1850	73,130	+0.00(+0.00%)
Oct 02, 2020	0.1800	0.1950	0.1750	0.1850	397,075	-0.01(-2.63%)
Oct 01, 2020	0.1900	0.1900	0.1900	0.1900	2,200	+0.00(+0.00%)
Sep 30, 2020	0.1850	0.2000	0.1850	0.1900	520,390	+0.01(+2.70%)
Sep 29, 2020	0.1850	0.1900	0.1800	0.1850	146,500	+0.01(+2.78%)
Sep 28, 2020	0.1800	0.1850	0.1800	0.1800	68,247	-0.01(-2.70%)
Sep 25, 2020	0.1800	0.1850	0.1800	0.1850	248,177	+0.01(+2.78%)
Sep 24, 2020	0.1850	0.1850	0.1750	0.1800	294,230	-0.01(-2.70%)
Sep 23, 2020	0.1900	0.1900	0.1800	0.1850	276,650	+0.01(+2.78%)
Sep 22, 2020	0.1750	0.1850	0.1750	0.1800	132,500	+0.01(+2.86%)
Sep 21, 2020	0.1850	0.1850	0.1750	0.1750	151,018	-0.01(-2.78%)
Sep 18, 2020	0.1800	0.1850	0.1800	0.1800	304,200	-0.01(-2.70%)
Sep 17, 2020	0.1900	0.1900	0.1850	0.1850	175,900	-0.01(-5.13%)
Sep 16, 2020	0.1900	0.2000	0.1900	0.1950	138,000	+0.01(+2.63%)
Sep 15, 2020	0.1850	0.1950	0.1850	0.1900	212,442	+0.00(+0.00%)
Sep 14, 2020	0.1850	0.1900	0.1850	0.1900	62,413	+0.01(+2.70%)
Sep 11, 2020	0.1950	0.1950	0.1800	0.1850	169,500	-0.01(-2.63%)
Sep 10, 2020	0.1950	0.1950	0.1850	0.1900	204,647	-0.01(-5.00%)
Sep 09, 2020	0.2000	0.2100	0.1900	0.2000	308,321	+0.00(+0.00%)
Sep 08, 2020	0.2100	0.2100	0.2000	0.2000	66,500	-0.01(-4.76%)
Sep 04, 2020		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Sep 03, 2020	0.2100	0.2100	0.2000	0.2050	132,900	-0.01(-2.38%)
Sep 02, 2020	0.2150	0.2200	0.2000	0.2100	274,593	+0.00(+0.00%)
Sep 01, 2020	0.2100	0.2150	0.2050	0.2100	152,276	+0.00(+0.00%)
Aug 31, 2020	0.2400	0.2400	0.2000	0.2100	491,775	-0.02(-10.64%)
Aug 28, 2020	0.2400	0.2400	0.2300	0.2350	162,222	+0.00(+2.17%)
Aug 27, 2020	0.2400	0.2400	0.2300	0.2300	34,477	-0.01(-4.17%)
Aug 26, 2020	0.2350	0.2400	0.2350	0.2400	105,672	+0.01(+6.67%)
Aug 25, 2020	0.2200	0.2350	0.2200	0.2250	329,305	+0.01(+4.65%)
Aug 24, 2020	0.2100	0.2150	0.2050	0.2150	65,830	+0.01(+4.88%)
Aug 21, 2020	0.2100	0.2100	0.2050	0.2050	86,600	-0.01(-2.38%)
Aug 20, 2020	0.2250	0.2250	0.2050	0.2100	99,856	-0.02(-6.67%)
Aug 19, 2020	0.2150	0.2250	0.2150	0.2250	75,199	+0.02(+7.14%)
Aug 18, 2020	0.2100	0.2100	0.2100	0.2100	82,532	+0.00(+0.00%)
Aug 17, 2020	0.2050	0.2250	0.2050	0.2100	92,132	+0.01(+2.44%)
Aug 14, 2020	0.2150	0.2150	0.2050	0.2050	69,875	+0.00(+0.00%)
Aug 13, 2020	0.2200	0.2200	0.2050	0.2050	75,288	+0.00(+0.00%)
Aug 12, 2020	0.2100	0.2200	0.2050	0.2050	288,871	+0.00(+0.00%)
Aug 11, 2020	0.2150	0.2200	0.2050	0.2050	89,044	-0.03(-10.87%)
Aug 10, 2020	0.2300	0.2300	0.2150	0.2300	234,183	+0.01(+4.55%)
Aug 07, 2020	0.2100	0.2200	0.2100	0.2200	272,262	+0.01(+4.76%)
Aug 06, 2020	0.2000	0.2200	0.2000	0.2100	416,743	+0.01(+7.69%)
Aug 05, 2020	0.1950	0.1950	0.1900	0.1950	389,000	+0.01(+2.63%)
Aug 04, 2020	0.1950	0.1950	0.1900	0.1900	255,109	+0.00(+0.00%)
Jul 31, 2020		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jul 30, 2020	0.2000	0.2050	0.1900	0.1950	186,200	-0.01(-4.88%)
Jul 29, 2020	0.2150	0.2150	0.2050	0.2050	97,511	-0.01(-4.65%)
Jul 28, 2020	0.2100	0.2150	0.2100	0.2150	61,100	+0.01(+2.38%)
Jul 27, 2020	0.2200	0.2200	0.2000	0.2100	280,300	+0.01(+5.00%)
Jul 24, 2020	0.1850	0.2050	0.1850	0.2000	141,207	+0.02(+8.11%)
Jul 23, 2020	0.2150	0.2200	0.1850	0.1850	493,377	-0.04(-15.91%)
Jul 22, 2020	0.2250	0.2250	0.2200	0.2200	146,789	-0.01(-2.22%)
Jul 21, 2020	0.2300	0.2450	0.2200	0.2250	564,155	+0.00(+0.00%)
Jul 20, 2020	0.2000	0.2250	0.1950	0.2250	762,910	+0.02(+12.50%)
Jul 17, 2020	0.1950	0.2000	0.1950	0.2000	26,500	+0.01(+2.56%)
Jul 16, 2020	0.1900	0.1950	0.1900	0.1950	27,529	+0.00(+0.00%)
Jul 15, 2020	0.1950	0.2000	0.1900	0.1950	216,173	+0.00(+0.00%)
Jul 14, 2020	0.2150	0.2150	0.1950	0.1950	100,502	-0.01(-4.88%)
Jul 13, 2020	0.2100	0.2100	0.2000	0.2050	639,929	+0.00(+0.00%)
Jul 10, 2020	0.2000	0.2150	0.2000	0.2050	384,220	+0.00(+2.50%)
Jul 09, 2020	0.1950	0.2200	0.1950	0.2000	1,168,613	+0.01(+2.56%)
Jul 08, 2020	0.1850	0.1950	0.1850	0.1950	567,508	+0.01(+2.63%)
Jul 07, 2020	0.1850	0.2050	0.1850	0.1900	493,195	+0.00(+0.00%)
Jul 06, 2020	0.1900	0.1900	0.1900	0.1900	130,578	+0.00(+0.00%)
Jul 03, 2020	0.1850	0.1900	0.1850	0.1900	27,000	+0.00(+0.00%)
Jul 02, 2020	0.1750	0.1900	0.1750	0.1900	178,383	+0.01(+5.56%)
Jun 30, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 29, 2020	0.1850	0.1900	0.1800	0.1800	211,850	+0.01(+2.86%)
Jun 26, 2020	0.1750	0.1750	0.1700	0.1750	109,820	+0.00(+0.00%)
Jun 25, 2020	0.1800	0.1800	0.1750	0.1750	29,500	-0.01(-2.78%)
Jun 24, 2020	0.1850	0.1900	0.1700	0.1800	87,078	+0.00(+0.00%)
Jun 23, 2020	0.1700	0.1850	0.1700	0.1800	345,900	+0.01(+5.88%)
Jun 22, 2020	0.1650	0.1750	0.1650	0.1700	200,629	+0.00(+0.00%)
Jun 19, 2020	0.1750	0.1750	0.1650	0.1700	244,314	-0.01(-5.56%)
Jun 18, 2020	0.1850	0.1850	0.1800	0.1800	41,500	+0.00(+0.00%)
Jun 17, 2020	0.1800	0.1800	0.1750	0.1800	89,069	+0.00(+0.00%)
Jun 16, 2020	0.1850	0.1850	0.1800	0.1800	131,071	+0.00(+0.00%)
Jun 15, 2020	0.1650	0.1800	0.1650	0.1800	128,905	+0.01(+9.09%)
Jun 12, 2020	0.1700	0.1750	0.1650	0.1650	44,269	+0.00(+0.00%)
Jun 11, 2020	0.1800	0.1800	0.1650	0.1650	551,100	-0.01(-8.33%)
Jun 10, 2020	0.1800	0.1900	0.1800	0.1800	65,826	+0.00(+0.00%)
Jun 09, 2020	0.1900	0.1900	0.1750	0.1800	262,900	-0.01(-5.26%)
Jun 08, 2020	0.1900	0.2000	0.1900	0.1900	299,005	+0.00(+0.00%)
Jun 05, 2020	0.1900	0.1950	0.1850	0.1900	240,500	+0.01(+2.70%)
Jun 04, 2020	0.1800	0.2000	0.1700	0.1850	2,074,934	+0.02(+15.62%)
Jun 03, 2020	0.1650	0.1700	0.1550	0.1600	996,900	-0.01(-3.03%)
Jun 02, 2020	0.1400	0.1650	0.1400	0.1650	353,750	+0.02(+17.86%)
Jun 01, 2020	0.1350	0.1400	0.1300	0.1400	235,500	+0.01(+3.70%)
May 29, 2020	0.1300	0.1350	0.1300	0.1350	66,500	+0.00(+0.00%)
May 27, 2020		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
May 26, 2020	0.1400	0.1450	0.1350	0.1450	94,266	+0.00(+3.57%)
May 25, 2020	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
May 22, 2020	0.1400	0.1400	0.1400	0.1400	47,375	-0.00(-3.45%)
May 21, 2020	0.1400	0.1450	0.1350	0.1450	82,400	+0.01(+7.41%)
May 20, 2020	0.1500	0.1500	0.1350	0.1350	195,300	-0.01(-6.90%)
May 19, 2020	0.1300	0.1450	0.1250	0.1450	486,722	+0.02(+16.00%)
May 15, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 14, 2020	0.1250	0.1250	0.1200	0.1200	27,119	+0.00(+0.00%)
May 13, 2020	0.1250	0.1250	0.1200	0.1200	120,000	-0.01(-4.00%)
May 12, 2020	0.1300	0.1350	0.1200	0.1250	90,827	-0.01(-3.85%)
May 11, 2020	0.1300	0.1350	0.1300	0.1300	44,252	+0.00(+0.00%)
May 08, 2020	0.1300	0.1300	0.1300	0.1300	179,605	+0.01(+4.00%)
May 07, 2020	0.1200	0.1250	0.1200	0.1250	57,500	+0.01(+4.17%)
May 06, 2020	0.1200	0.1200	0.1200	0.1200	38,500	+0.00(+0.00%)
May 05, 2020	0.1200	0.1250	0.1200	0.1200	35,800	-0.01(-4.00%)
May 04, 2020	0.1200	0.1250	0.1200	0.1250	51,625	+0.01(+4.17%)
May 01, 2020	0.1200	0.1200	0.1200	0.1200	12,000	-0.01(-7.69%)
Apr 30, 2020	0.1250	0.1300	0.1200	0.1300	84,525	+0.00(+0.00%)
Apr 29, 2020	0.1250	0.1300	0.1200	0.1300	240,175	+0.01(+8.33%)
Apr 28, 2020	0.1100	0.1250	0.1100	0.1200	296,125	-0.01(-4.00%)
Apr 27, 2020	0.1150	0.1250	0.1150	0.1250	124,930	+0.01(+4.17%)
Apr 24, 2020	0.1100	0.1200	0.1100	0.1200	227,325	+0.01(+9.09%)
Apr 23, 2020	0.1050	0.1100	0.1050	0.1100	267,175	+0.00(+0.00%)
Apr 22, 2020	0.1100	0.1100	0.1050	0.1100	633,325	+0.00(+0.00%)
Apr 21, 2020	0.1100	0.1150	0.1100	0.1100	222,903	-0.01(-4.35%)
Apr 20, 2020	0.1250	0.1250	0.1150	0.1150	215,500	-0.01(-8.00%)
Apr 17, 2020	0.1250	0.1250	0.1200	0.1250	311,400	+0.00(+0.00%)
Apr 16, 2020	0.1250	0.1350	0.1250	0.1250	637,100	+0.01(+4.17%)
Apr 15, 2020	0.1200	0.1200	0.1150	0.1200	254,970	+0.00(+0.00%)
Apr 14, 2020	0.1200	0.1200	0.1150	0.1200	313,000	+0.00(+0.00%)
Apr 13, 2020	0.1200	0.1250	0.1150	0.1200	153,000	+0.00(+0.00%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 08, 2020	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+4.35%)
Apr 07, 2020	0.1200	0.1200	0.1150	0.1150	102,025	-0.00(-4.17%)
Apr 06, 2020	0.1150	0.1200	0.1150	0.1200	185,000	+0.00(+4.35%)
Apr 03, 2020	0.1250	0.1250	0.1150	0.1150	115,720	-0.01(-8.00%)
Apr 02, 2020	0.1200	0.1250	0.1200	0.1250	51,250	+0.01(+4.17%)
Apr 01, 2020	0.1150	0.1200	0.1150	0.1200	126,000	+0.00(+4.35%)
Mar 30, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 27, 2020	0.1150	0.1200	0.1100	0.1100	159,000	-0.01(-8.33%)
Mar 26, 2020	0.1200	0.1200	0.1200	0.1200	492,500	-0.01(-7.69%)
Mar 25, 2020	0.1050	0.1350	0.1050	0.1300	221,233	+0.02(+18.18%)
Mar 24, 2020	0.1050	0.1150	0.1000	0.1100	99,500	+0.01(+10.00%)
Mar 23, 2020	0.1000	0.1050	0.0900	0.1000	150,000	-0.01(-9.09%)
Mar 20, 2020	0.1000	0.1100	0.0950	0.1100	46,125	+0.00(+0.00%)
Mar 19, 2020	0.0950	0.1100	0.0900	0.1100	209,957	+0.01(+15.79%)
Mar 18, 2020	0.1200	0.1200	0.0950	0.0950	121,190	-0.02(-17.39%)
Mar 17, 2020	0.0950	0.1300	0.0900	0.1150	325,000	+0.03(+27.78%)
Mar 16, 2020	0.1000	0.1000	0.0700	0.0900	602,800	-0.01(-10.00%)
Mar 13, 2020	0.1150	0.1150	0.1000	0.1000	242,119	-0.01(-9.09%)
Mar 12, 2020	0.1250	0.1250	0.1100	0.1100	233,298	-0.03(-18.52%)
Mar 11, 2020	0.1250	0.1350	0.1200	0.1350	207,700	+0.01(+8.00%)
Mar 10, 2020	0.1300	0.1300	0.1200	0.1250	76,950	-0.01(-3.85%)
Mar 09, 2020	0.1300	0.1400	0.1200	0.1300	371,500	-0.01(-7.14%)
Mar 06, 2020	0.1400	0.1400	0.1300	0.1400	168,355	+0.00(+0.00%)
Mar 05, 2020	0.1400	0.1400	0.1350	0.1400	71,100	+0.00(+0.00%)
Mar 04, 2020	0.1400	0.1400	0.1400	0.1400	1,375	+0.00(+0.00%)
Mar 03, 2020	0.1350	0.1500	0.1350	0.1400	286,800	+0.01(+3.70%)
Mar 02, 2020	0.1450	0.1450	0.1350	0.1350	161,250	-0.01(-3.57%)
Feb 28, 2020	0.1300	0.1500	0.1200	0.1400	272,827	+0.01(+3.70%)
Feb 27, 2020	0.1350	0.1350	0.1250	0.1350	285,395	-0.01(-3.57%)
Feb 26, 2020	0.1400	0.1450	0.1350	0.1400	273,350	-0.00(-3.45%)
Feb 25, 2020	0.1650	0.1650	0.1400	0.1450	100,256	-0.02(-9.38%)
Feb 24, 2020	0.1700	0.1700	0.1550	0.1600	325,023	-0.01(-8.57%)
Feb 21, 2020	0.1750	0.1800	0.1700	0.1750	209,200	-0.01(-2.78%)
Feb 20, 2020	0.1850	0.1950	0.1800	0.1800	69,824	-0.02(-7.69%)
Feb 19, 2020	0.1850	0.1950	0.1850	0.1950	370,400	+0.01(+5.41%)
Feb 18, 2020	0.1800	0.1850	0.1800	0.1850	71,193	+0.00(+0.00%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 13, 2020	0.1900	0.1900	0.1850	0.1850	6,632	-0.01(-2.63%)
Feb 12, 2020	0.2000	0.2000	0.1850	0.1900	94,700	-0.01(-2.56%)
Feb 11, 2020	0.1750	0.1950	0.1750	0.1950	513,500	+0.02(+8.33%)
Feb 10, 2020	0.1900	0.1900	0.1750	0.1800	121,962	-0.01(-5.26%)
Feb 07, 2020	0.1950	0.1950	0.1900	0.1900	74,779	-0.01(-5.00%)
Feb 06, 2020	0.2000	0.2000	0.2000	0.2000	32,300	+0.00(+0.00%)
Feb 05, 2020	0.2000	0.2000	0.1900	0.2000	78,000	+0.00(+0.00%)
Feb 04, 2020	0.1950	0.2000	0.1900	0.2000	62,500	+0.01(+2.56%)
Feb 03, 2020	0.2050	0.2050	0.1900	0.1950	143,302	-0.01(-2.50%)
Jan 31, 2020	0.2100	0.2100	0.1950	0.2000	185,182	+0.01(+5.26%)
Jan 30, 2020	0.2050	0.2050	0.1900	0.1900	216,236	-0.01(-7.32%)
Jan 29, 2020	0.2050	0.2100	0.2050	0.2050	48,190	+0.01(+5.13%)
Jan 28, 2020	0.2100	0.2100	0.1950	0.1950	101,500	-0.01(-4.88%)
Jan 27, 2020	0.2200	0.2300	0.2000	0.2050	646,770	-0.02(-6.82%)
Jan 24, 2020	0.2300	0.2300	0.2200	0.2200	153,408	+0.00(+0.00%)
Jan 23, 2020	0.2300	0.2350	0.2200	0.2200	153,500	-0.01(-6.38%)
Jan 22, 2020	0.2150	0.2400	0.2150	0.2350	1,368,118	+0.02(+11.90%)
Jan 21, 2020	0.2050	0.2100	0.2000	0.2100	235,425	+0.00(+0.00%)
Jan 20, 2020	0.2050	0.2100	0.2000	0.2100	165,550	+0.01(+2.44%)
Jan 17, 2020	0.1750	0.2050	0.1750	0.2050	688,233	+0.03(+20.59%)
Jan 16, 2020	0.1700	0.1750	0.1700	0.1700	61,382	+0.00(+0.00%)
Jan 15, 2020	0.1800	0.1800	0.1700	0.1700	157,700	-0.01(-5.56%)
Jan 14, 2020	0.1700	0.1800	0.1650	0.1800	140,709	+0.01(+9.09%)
Jan 13, 2020	0.1700	0.1700	0.1600	0.1650	51,510	+0.00(+0.00%)
Jan 10, 2020	0.1600	0.1650	0.1600	0.1650	264,437	+0.00(+0.00%)
Jan 09, 2020	0.1650	0.1700	0.1650	0.1650	68,957	-0.01(-2.94%)
Jan 08, 2020	0.1700	0.1700	0.1650	0.1700	34,700	+0.00(+0.00%)
Jan 07, 2020	0.1700	0.1750	0.1650	0.1700	38,620	+0.01(+3.03%)
Jan 06, 2020	0.1850	0.1850	0.1650	0.1650	360,886	-0.01(-8.33%)
Jan 03, 2020	0.2000	0.2000	0.1800	0.1800	302,800	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages