Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Dec 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.00(+0.00%) |
| Dec 28, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
| Dec 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Dec 22, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 18,500 | +0.00(+0.00%) |
| Dec 21, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.01(+7.14%) |
| Dec 20, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 13,500 | -0.01(-6.67%) |
| Dec 19, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.02(-9.09%) |
| Dec 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.00(+0.00%) |
| Dec 15, 2016 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 37,000 | +0.01(+3.13%) |
| Dec 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
| Dec 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
| Dec 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
| Dec 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.02(-13.51%) |
| Dec 08, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.01(+2.78%) |
| Dec 07, 2016 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 22,000 | +0.01(+9.09%) |
| Dec 06, 2016 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 139,000 | -0.01(-5.71%) |
| Dec 05, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,000 | -0.01(-2.78%) |
| Dec 02, 2016 | 0.1800 | 0.2000 | 0.1600 | 0.1800 | 182,500 | -0.02(-10.00%) |
| Dec 01, 2016 | 0.1850 | 0.2200 | 0.1650 | 0.2000 | 49,200 | -0.03(-14.89%) |
| Nov 30, 2016 | 0.1550 | 0.2350 | 0.1550 | 0.2350 | 216,500 | -0.07(-21.67%) |
| Nov 29, 2016 | 0.4200 | 0.4200 | 0.1400 | 0.3000 | 238,600 | -0.19(-38.78%) |
| Oct 03, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Sep 29, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.15(+46.27%) |
| Sep 27, 2016 | 0.3200 | 0.4900 | 0.3200 | 0.3350 | 3,000 | -0.15(-31.63%) |
| Sep 23, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Sep 20, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Sep 07, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
| Aug 11, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
| Aug 03, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.06(+13.95%) | |
| Aug 02, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.06(-12.24%) |
| Jul 29, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
| Jul 26, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
| Jul 12, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
| Jul 11, 2016 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 2,000 | +0.00(+0.00%) |
| Jul 08, 2016 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 3,000 | +0.00(+0.00%) |
| Jun 23, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jun 15, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+1.01%) | |
| Jun 09, 2016 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
| Jun 08, 2016 | 0.4600 | 0.4950 | 0.4500 | 0.4950 | 4,000 | -0.01(-1.00%) |
| Jun 06, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jun 02, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 31, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.05(+11.11%) | |
| May 24, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 6,000 | -0.05(-10.00%) |
| May 19, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 05, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
| May 02, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.18(-26.09%) | |
| Apr 13, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
| Apr 12, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,400 | +0.14(+26.92%) |
| Apr 11, 2016 | 0.6900 | 0.6900 | 0.5200 | 0.5200 | 2,200 | -0.17(-24.64%) |
| Apr 08, 2016 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 1,500 | +0.16(+30.19%) |
| Apr 07, 2016 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 2,000 | -0.15(-22.06%) |
| Apr 06, 2016 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | -0.01(-1.45%) |
| Apr 04, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
| Mar 16, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
| Mar 15, 2016 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 47,100 | +0.10(+18.18%) |
| Mar 14, 2016 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 63,750 | +0.04(+7.84%) |
| Mar 11, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.01(+2.00%) |
| Mar 10, 2016 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,200 | -0.01(-1.96%) |
| Mar 09, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 600 | +0.00(+0.00%) |
| Mar 08, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.01(+2.00%) |
| Mar 07, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.01(-1.96%) |
| Mar 03, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Mar 02, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.01(-1.92%) |
| Mar 01, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.96%) |
| Feb 29, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
| Feb 26, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.00(+0.00%) |
| Feb 25, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 2,000 | +0.00(+0.00%) |
| Feb 24, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
| Feb 23, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,500 | +0.00(+0.00%) |
| Feb 22, 2016 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 45,800 | -0.01(-1.92%) |
| Feb 19, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.96%) |
| Feb 18, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 79,000 | +0.00(+0.00%) |
| Feb 17, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 40,000 | +0.00(+0.00%) |
| Feb 16, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.01(-1.92%) |
| Feb 12, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 800 | +0.01(+1.96%) |
| Feb 10, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 800 | -0.01(-1.92%) |
| Feb 09, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 600 | +0.00(+0.00%) |
| Feb 08, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.02(+4.00%) |
| Feb 05, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 10,500 | -0.02(-3.85%) |
| Feb 04, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 600 | +0.01(+1.96%) |
| Feb 03, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,900 | -0.01(-1.92%) |
| Feb 02, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 800 | +0.00(+0.00%) |
| Feb 01, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.96%) |
| Jan 29, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,000 | -0.01(-1.92%) |
| Jan 28, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 800 | +0.00(+0.00%) |
| Jan 27, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 19,410 | +0.00(+0.00%) |
| Jan 26, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | -0.01(-1.89%) |
| Jan 25, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.00%) |
| Jan 22, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 23,000 | +0.00(+0.00%) |
| Jan 21, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.01(+1.92%) |
| Jan 20, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | -0.01(-1.89%) |
| Jan 19, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.01(+1.92%) |
| Jan 18, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.00(+0.00%) |
| Jan 15, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.01(-1.89%) |
| Jan 14, 2016 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 11,000 | +0.01(+1.92%) |
| Jan 13, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 | -0.02(-3.70%) |
| Jan 12, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.01(+1.89%) |
| Jan 11, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,500 | +0.00(+0.00%) |
| Jan 08, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,000 | -0.03(-5.36%) |
| Jan 07, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | +0.01(+1.82%) |
| Jan 06, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
| Jan 05, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.02(-3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
