Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.970	1.970	1.970	0	-0.05(-2.48%)
Dec 30, 2015	1.970	2.020	1.960	2.020	196,415	+0.01(+0.50%)
Dec 29, 2015	2.000	2.030	1.960	2.010	389,325	-0.05(-2.43%)
Dec 24, 2015		2.060	2.060	2.060	0	+0.07(+3.52%)
Dec 23, 2015	1.930	2.000	1.920	1.990	745,280	+0.06(+3.11%)
Dec 22, 2015	1.930	1.970	1.920	1.930	402,009	-0.01(-0.52%)
Dec 21, 2015	1.970	2.020	1.920	1.940	1,162,765	-0.01(-0.51%)
Dec 18, 2015	1.890	1.950	1.860	1.950	2,841,238	+0.10(+5.41%)
Dec 17, 2015	1.920	1.950	1.830	1.850	1,655,757	-0.12(-6.09%)
Dec 16, 2015	1.960	2.020	1.930	1.970	2,110,890	+0.07(+3.68%)
Dec 15, 2015	1.930	1.940	1.880	1.900	890,488	+0.00(+0.00%)
Dec 14, 2015		2.030	1.900	1.900	1,500,028	-0.10(-5.00%)
Dec 11, 2015	1.990	2.030	1.960	2.000	1,419,826	+0.00(+0.00%)
Dec 10, 2015	1.960	2.040	1.960	2.000	692,998	+0.03(+1.52%)
Dec 09, 2015	2.080	2.090	1.950	1.970	751,581	-0.03(-1.50%)
Dec 08, 2015	2.060	2.070	1.970	2.000	951,200	-0.09(-4.31%)
Dec 07, 2015	2.170	2.220	2.070	2.090	1,024,617	-0.14(-6.28%)
Dec 04, 2015	2.130	2.230	2.110	2.230	1,302,789	+0.13(+6.19%)
Dec 03, 2015	2.100	2.130	2.030	2.100	710,255	+0.02(+0.96%)
Dec 02, 2015	2.060	2.160	2.035	2.080	690,055	-0.04(-1.89%)
Dec 01, 2015	2.060	2.160	2.020	2.120	1,316,260	+0.08(+3.92%)
Nov 30, 2015	2.000	2.060	1.980	2.040	622,790	+0.03(+1.49%)
Nov 27, 2015	1.950	2.050	1.950	2.010	340,955	-0.05(-2.43%)
Nov 26, 2015	2.030	2.090	2.030	2.060	225,188	+0.01(+0.49%)
Nov 25, 2015	2.010	2.070	1.990	2.050	394,544	+0.03(+1.49%)
Nov 24, 2015	2.050	2.050	2.010	2.020	695,661	+0.07(+3.59%)
Nov 23, 2015		1.950		1.950	242,367	+0.03(+1.56%)
Nov 20, 2015	2.060	2.110	1.920	1.920	486,684	-0.13(-6.34%)
Nov 19, 2015	1.980	2.050	1.970	2.050	998,073	+0.11(+5.67%)
Nov 18, 2015	1.910	1.960	1.860	1.940	657,228	+0.08(+4.30%)
Nov 17, 2015	1.970	1.970	1.840	1.860	728,845	-0.13(-6.53%)
Nov 16, 2015	1.990	2.050	1.980	1.990	665,484	+0.05(+2.58%)
Nov 13, 2015	1.940	1.980	1.900	1.940	540,314	+0.02(+1.04%)
Nov 12, 2015	1.900	1.990	1.900	1.920	0	-0.02(-1.03%)
Nov 11, 2015	1.890	1.975	1.870	1.940	799,949	+0.07(+3.74%)
Nov 10, 2015	1.970	1.990	1.860	1.870	922,185	-0.14(-6.97%)
Nov 09, 2015	1.980	2.010	1.890	2.010	950,450	+0.04(+2.03%)
Nov 06, 2015	1.980	2.020	1.950	1.970	1,244,069	-0.07(-3.43%)
Nov 05, 2015	2.150	2.150	2.030	2.040	984,180	-0.10(-4.67%)
Nov 04, 2015	2.300	2.330	2.130	2.140	1,280,141	-0.16(-6.96%)
Nov 03, 2015	2.270	2.350	2.260	2.300	775,767	-0.07(-2.95%)
Nov 02, 2015	2.290	2.410	2.280	2.370	636,883	+0.01(+0.42%)
Oct 30, 2015	2.330	2.390	2.300	2.360	729,073	+0.04(+1.72%)
Oct 29, 2015	2.470	2.490	2.260	2.320	1,112,059	-0.19(-7.57%)
Oct 28, 2015	2.680	2.750	2.490	2.510	1,400,415	-0.11(-4.20%)
Oct 27, 2015	2.590	2.670	2.550	2.620	865,230	+0.00(+0.00%)
Oct 26, 2015	2.700	2.730	2.580	2.620	1,036,130	-0.17(-6.09%)
Oct 23, 2015	2.700	2.850	2.610	2.790	1,504,374	+0.16(+6.08%)
Oct 22, 2015	2.520	2.640	2.510	2.630	1,176,603	+0.12(+4.78%)
Oct 21, 2015	2.500	2.570	2.465	2.510	1,338,303	-0.14(-5.28%)
Oct 20, 2015	2.500	2.670	2.490	2.650	1,250,102	+0.18(+7.29%)
Oct 19, 2015	2.610	2.660	2.420	2.470	1,450,254	-0.17(-6.44%)
Oct 16, 2015	2.670	2.790	2.630	2.640	1,594,689	-0.06(-2.22%)
Oct 15, 2015	2.680	2.740	2.620	2.700	1,254,205	+0.02(+0.75%)
Oct 14, 2015	2.500	2.700	2.470	2.680	2,825,515	+0.26(+10.74%)
Oct 13, 2015	2.430	2.505	2.390	2.420	712,412	-0.05(-2.02%)
Oct 09, 2015		2.470	2.470	2.470	0	+0.04(+1.65%)
Oct 08, 2015	2.470	2.595	2.410	2.430	2,241,505	-0.13(-5.08%)
Oct 07, 2015	2.520	2.575	2.460	2.560	1,460,452	+0.04(+1.59%)
Oct 06, 2015	2.410	2.570	2.410	2.520	2,004,251	+0.15(+6.33%)
Oct 05, 2015	2.200	2.380	2.200	2.370	1,666,475	+0.18(+8.22%)
Oct 02, 2015	2.160	2.200	2.110	2.190	1,970,922	+0.14(+6.83%)
Oct 01, 2015	2.140	2.220	2.040	2.050	1,332,091	-0.13(-5.96%)
Sep 30, 2015	2.030	2.180	1.990	2.180	1,211,424	+0.10(+4.81%)
Sep 29, 2015	2.100	2.150	2.060	2.080	1,319,110	+0.01(+0.48%)
Sep 28, 2015	2.140	2.190	2.060	2.070	1,106,269	-0.16(-7.17%)
Sep 25, 2015	2.200	2.295	2.175	2.230	2,126,034	-0.03(-1.33%)
Sep 24, 2015	2.180	2.280	2.160	2.260	1,566,216	+0.16(+7.62%)
Sep 23, 2015	2.170	2.200	2.090	2.100	968,747	-0.03(-1.41%)
Sep 22, 2015	2.180	2.200	2.120	2.130	737,944	-0.13(-5.75%)
Sep 21, 2015	2.300	2.370	2.220	2.260	1,306,196	-0.13(-5.44%)
Sep 18, 2015	2.320	2.390	2.250	2.390	3,004,574	+0.14(+6.22%)
Sep 17, 2015	2.090	2.250	2.030	2.250	2,077,314	+0.10(+4.65%)
Sep 16, 2015	2.050	2.170	2.030	2.150	1,933,184	+0.15(+7.50%)
Sep 15, 2015	2.020	2.100	1.980	2.000	690,467	-0.07(-3.38%)
Sep 14, 2015	1.900	2.080	1.880	2.070	1,185,816	+0.13(+6.70%)
Sep 11, 2015	1.940	1.985	1.770	1.940	886,076	+0.02(+1.04%)
Sep 10, 2015	2.070	2.100	1.900	1.920	993,882	-0.13(-6.34%)
Sep 09, 2015	2.000	2.070	1.980	2.050	744,251	+0.02(+0.99%)
Sep 08, 2015	2.090	2.090	2.000	2.030	406,316	-0.04(-1.93%)
Sep 04, 2015		2.070	2.070	2.070	0	+0.07(+3.50%)
Sep 03, 2015	1.970	2.110	1.970	2.000	833,172	-0.05(-2.44%)
Sep 02, 2015	2.150	2.150	2.010	2.050	1,068,379	-0.03(-1.44%)
Sep 01, 2015	2.260	2.300	2.070	2.080	1,241,176	-0.13(-5.88%)
Aug 31, 2015	2.220	2.230	2.100	2.210	1,187,743	-0.04(-1.78%)
Aug 28, 2015		2.270	2.090	2.250	1,351,719	+0.16(+7.66%)
Aug 27, 2015	1.960	2.100	1.920	2.090	1,184,511	+0.17(+8.85%)
Aug 26, 2015	2.100	2.100	1.920	1.920	1,271,922	-0.23(-10.70%)
Aug 25, 2015	2.180	2.260	2.130	2.150	1,278,968	-0.06(-2.71%)
Aug 24, 2015		2.530	2.210	2.210	1,675,553	-0.26(-10.53%)
Aug 21, 2015		2.530	2.390	2.470	1,723,510	-0.06(-2.37%)
Aug 20, 2015	2.560	2.610	2.510	2.530	1,899,675	+0.06(+2.43%)
Aug 19, 2015	2.370	2.500	2.370	2.470	2,760,550	+0.18(+7.86%)
Aug 18, 2015	2.340	2.420	2.280	2.290	1,308,746	-0.14(-5.76%)
Aug 17, 2015	2.420	2.510	2.370	2.430	1,405,149	+0.11(+4.74%)
Aug 14, 2015	2.460	2.480	2.215	2.320	2,622,567	-0.05(-2.11%)
Aug 13, 2015	2.350	2.510	2.310	2.370	1,913,129	-0.08(-3.27%)
Aug 12, 2015	2.260	2.460	2.240	2.450	3,007,167	+0.27(+12.39%)
Aug 11, 2015	2.150	2.230	2.120	2.180	2,846,335	+0.04(+1.87%)
Aug 10, 2015	2.090	2.160	2.010	2.140	2,163,559	+0.09(+4.39%)
Aug 07, 2015	1.980	2.240	1.910	2.050	6,178,176	+0.08(+4.06%)
Aug 06, 2015	1.780	1.980	1.750	1.970	1,853,008	+0.25(+14.53%)
Aug 05, 2015	1.830	1.870	1.720	1.720	678,198	-0.12(-6.52%)
Aug 04, 2015	1.920	1.970	1.820	1.840	1,174,505	-0.15(-7.54%)
Jul 31, 2015		1.990	1.990	1.990	0	+0.10(+5.29%)
Jul 30, 2015	1.820	1.940	1.820	1.890	1,873,580	+0.01(+0.53%)
Jul 29, 2015	1.800	1.895	1.790	1.880	2,340,539	+0.06(+3.30%)
Jul 28, 2015	1.780	1.850	1.745	1.820	2,659,891	+0.09(+5.20%)
Jul 27, 2015	1.800	1.950	1.720	1.730	2,071,507	-0.08(-4.42%)
Jul 24, 2015	1.540	1.850	1.530	1.810	3,609,527	+0.23(+14.56%)
Jul 23, 2015	1.690	1.710	1.550	1.580	1,743,639	-0.07(-4.24%)
Jul 22, 2015	1.700	1.780	1.640	1.650	2,741,088	-0.11(-6.25%)
Jul 21, 2015	1.810	1.850	1.500	1.760	2,663,438	+0.01(+0.57%)
Jul 20, 2015	1.910	1.950	1.750	1.750	1,573,284	-0.25(-12.50%)
Jul 17, 2015	2.200	2.200	2.000	2.000	1,203,581	-0.22(-9.91%)
Jul 16, 2015	2.200	2.230	2.160	2.220	875,512	-0.02(-0.89%)
Jul 15, 2015	2.270	2.270	2.200	2.240	926,430	-0.04(-1.75%)
Jul 14, 2015	2.350	2.370	2.260	2.280	703,408	-0.08(-3.39%)
Jul 13, 2015	2.270	2.380	2.160	2.360	1,495,962	+0.07(+3.06%)
Jul 10, 2015	2.310	2.320	2.260	2.290	1,089,350	-0.09(-3.78%)
Jul 09, 2015	2.450	2.450	2.350	2.380	629,596	+0.00(+0.00%)
Jul 08, 2015	2.430	2.470	2.380	2.380	505,795	-0.04(-1.65%)
Jul 07, 2015	2.410	2.460	2.350	2.420	1,150,331	-0.06(-2.42%)
Jul 06, 2015	2.360	2.530	2.360	2.480	778,108	+0.08(+3.33%)
Jul 03, 2015	2.420	2.470	2.380	2.400	406,463	-0.01(-0.41%)
Jul 02, 2015	2.500	2.500	2.380	2.410	1,108,182	-0.09(-3.60%)
Jun 30, 2015		2.500	2.500	2.500	0	-0.08(-3.10%)
Jun 29, 2015	2.670	2.670	2.530	2.580	1,529,422	-0.10(-3.73%)
Jun 26, 2015	2.730	2.780	2.680	2.680	1,052,277	-0.09(-3.25%)
Jun 25, 2015	2.760	2.780	2.700	2.770	642,039	-0.02(-0.72%)
Jun 24, 2015	2.700	2.790	2.680	2.790	510,672	+0.07(+2.57%)
Jun 23, 2015	2.680	2.760	2.660	2.720	697,083	+0.01(+0.37%)
Jun 22, 2015	2.770	2.800	2.700	2.710	867,270	-0.12(-4.24%)
Jun 19, 2015	2.880	2.915	2.770	2.830	1,527,814	-0.08(-2.75%)
Jun 18, 2015	2.970	2.970	2.880	2.910	1,067,959	+0.02(+0.69%)
Jun 17, 2015	2.820	2.900	2.765	2.890	1,355,849	+0.08(+2.85%)
Jun 16, 2015	2.820	2.890	2.790	2.810	2,205,593	-0.04(-1.40%)
Jun 15, 2015	2.810	2.900	2.800	2.850	1,540,046	+0.02(+0.71%)
Jun 12, 2015	2.790	2.865	2.790	2.830	2,864,782	+0.01(+0.35%)
Jun 11, 2015	2.820	2.840	2.770	2.820	2,144,813	-0.01(-0.35%)
Jun 10, 2015	2.810	2.880	2.750	2.830	7,449,093	+0.06(+2.17%)
Jun 09, 2015	2.680	2.810	2.680	2.770	4,196,743	+0.09(+3.36%)
Jun 08, 2015	2.570	2.680	2.560	2.680	3,692,708	+0.12(+4.69%)
Jun 05, 2015		2.590	2.560	2.560	730,347	+0.00(+0.00%)
Jun 04, 2015	2.530	2.560	2.510	2.560	3,321,459	-0.01(-0.39%)
Jun 03, 2015	2.540	2.580	2.500	2.570	3,124,205	+0.02(+0.78%)
Jun 02, 2015	2.560	2.560	2.510	2.550	738,737	+0.01(+0.39%)
Jun 01, 2015	2.590	2.600	2.520	2.540	704,673	+0.01(+0.40%)
May 29, 2015	2.550	2.590	2.500	2.530	1,360,310	+0.01(+0.40%)
May 28, 2015	2.490	2.530	2.430	2.520	444,078	+0.01(+0.40%)
May 27, 2015	2.530	2.550	2.480	2.510	932,193	-0.01(-0.40%)
May 26, 2015		2.660	2.510	2.520	1,534,394	-0.14(-5.26%)
May 25, 2015	2.660	2.670	2.630	2.660	162,795	+0.02(+0.76%)
May 22, 2015	2.670	2.680	2.620	2.640	307,622	+0.00(+0.00%)
May 21, 2015	2.620	2.680	2.610	2.640	378,869	+0.01(+0.38%)
May 20, 2015	2.700	2.700	2.620	2.630	536,513	-0.04(-1.50%)
May 19, 2015	2.720	2.780	2.670	2.670	1,476,691	-0.12(-4.30%)
May 15, 2015		2.790	2.790	2.790	0	-0.02(-0.71%)
May 14, 2015	2.810	2.900	2.750	2.810	1,237,088	+0.00(+0.00%)
May 13, 2015	2.720	2.850	2.700	2.810	4,454,168	+0.14(+5.24%)
May 12, 2015	2.640	2.690	2.610	2.670	744,886	+0.05(+1.91%)
May 11, 2015	2.640	2.670	2.560	2.620	844,107	-0.01(-0.38%)
May 08, 2015	2.610	2.645	2.550	2.630	1,702,157	+0.04(+1.54%)
May 07, 2015	2.540	2.590	2.510	2.590	1,376,392	+0.04(+1.57%)
May 06, 2015	2.800	2.810	2.530	2.550	1,921,709	-0.19(-6.93%)
May 05, 2015	2.810	2.830	2.720	2.740	583,159	-0.02(-0.72%)
May 04, 2015	2.740	2.820	2.740	2.760	685,659	+0.06(+2.22%)
May 01, 2015	2.670	2.710	2.650	2.700	740,069	+0.00(+0.00%)
Apr 30, 2015	2.680	2.760	2.660	2.700	1,318,835	-0.14(-4.93%)
Apr 29, 2015	2.650	2.890	2.650	2.840	5,638,200	+0.08(+2.90%)
Apr 28, 2015	2.690	2.760	2.650	2.760	1,013,615	+0.07(+2.60%)
Apr 27, 2015	2.620	2.700	2.600	2.690	1,598,137	+0.11(+4.26%)
Apr 24, 2015	2.590	2.640	2.540	2.580	1,767,739	-0.05(-1.90%)
Apr 23, 2015	2.620	2.675	2.590	2.630	1,655,321	+0.05(+1.94%)
Apr 22, 2015	2.690	2.710	2.580	2.580	842,170	-0.13(-4.80%)
Apr 21, 2015	2.690	2.770	2.660	2.710	956,373	+0.06(+2.26%)
Apr 20, 2015	2.570	2.660	2.550	2.650	1,042,172	+0.06(+2.32%)
Apr 17, 2015	2.610	2.650	2.560	2.590	1,518,007	+0.00(+0.00%)
Apr 16, 2015	2.700	2.700	2.550	2.590	1,927,592	-0.08(-3.00%)
Apr 15, 2015	2.620	2.680	2.590	2.670	750,288	+0.07(+2.69%)
Apr 14, 2015	2.540	2.600	2.520	2.600	815,693	+0.06(+2.36%)
Apr 13, 2015	2.520	2.610	2.490	2.540	1,277,400	-0.01(-0.39%)
Apr 10, 2015	2.540	2.610	2.490	2.550	3,061,856	+0.07(+2.82%)
Apr 09, 2015	2.510	2.530	2.410	2.480	4,232,338	-0.05(-1.98%)
Apr 08, 2015	2.590	2.590	2.500	2.530	614,821	-0.06(-2.32%)
Apr 07, 2015	2.580	2.630	2.550	2.590	531,551	-0.02(-0.77%)
Apr 06, 2015	2.630	2.640	2.540	2.610	776,973	+0.12(+4.82%)
Apr 02, 2015		2.490	2.490	2.490	0	-0.07(-2.73%)
Apr 01, 2015	2.410	2.560	2.400	2.560	1,282,053	+0.20(+8.47%)
Mar 31, 2015	2.420	2.445	2.320	2.360	689,443	-0.03(-1.26%)
Mar 30, 2015	2.500	2.500	2.390	2.390	829,801	-0.17(-6.64%)
Mar 27, 2015	2.550	2.595	2.500	2.560	755,420	-0.02(-0.78%)
Mar 26, 2015	2.640	2.720	2.560	2.580	2,132,024	-0.03(-1.15%)
Mar 25, 2015	2.760	2.760	2.590	2.610	954,186	-0.10(-3.69%)
Mar 24, 2015	2.720	2.740	2.630	2.710	1,406,640	+0.02(+0.74%)
Mar 23, 2015	2.670	2.700	2.620	2.690	1,056,758	+0.03(+1.13%)
Mar 20, 2015	2.570	2.660	2.550	2.660	2,274,949	+0.12(+4.72%)
Mar 19, 2015	2.480	2.650	2.420	2.540	792,093	+0.08(+3.25%)
Mar 18, 2015	2.370	2.520	2.320	2.460	1,210,385	+0.09(+3.80%)
Mar 17, 2015	2.400	2.500	2.360	2.370	992,458	-0.09(-3.66%)
Mar 16, 2015	2.460	2.490	2.330	2.460	870,924	+0.02(+0.82%)
Mar 13, 2015	2.530	2.530	2.400	2.440	1,079,191	-0.08(-3.17%)
Mar 12, 2015	2.550	2.585	2.430	2.520	1,250,816	+0.04(+1.61%)
Mar 11, 2015	2.290	2.480	2.210	2.480	1,503,808	+0.20(+8.77%)
Mar 10, 2015	2.400	2.460	2.230	2.280	1,717,351	-0.12(-5.00%)
Mar 09, 2015	2.610	2.610	2.400	2.400	1,284,341	-0.16(-6.25%)
Mar 06, 2015	2.600	2.640	2.550	2.560	1,181,757	-0.17(-6.23%)
Mar 05, 2015	2.830	2.830	2.700	2.730	1,166,892	-0.05(-1.80%)
Mar 04, 2015		2.900	2.760	2.780	1,167,032	-0.12(-4.14%)
Mar 03, 2015	3.000	3.050	2.860	2.900	844,662	-0.08(-2.68%)
Mar 02, 2015	3.070	3.130	2.975	2.980	1,044,978	-0.08(-2.61%)
Feb 27, 2015	3.010	3.080	2.990	3.060	855,855	+0.09(+3.03%)
Feb 26, 2015		3.020		2.970	1,622,286	+0.08(+2.77%)
Feb 25, 2015	2.940	2.960	2.890	2.890	1,535,198	+0.06(+2.12%)
Feb 24, 2015	2.950	2.970	2.830	2.830	1,333,368	-0.16(-5.35%)
Feb 23, 2015	2.960	3.000	2.880	2.990	968,376	+0.06(+2.05%)
Feb 20, 2015	2.900	3.000	2.870	2.930	1,687,068	+0.05(+1.74%)
Feb 19, 2015	3.030	3.030	2.850	2.880	1,719,718	-0.02(-0.69%)
Feb 18, 2015	2.760	2.900	2.690	2.900	1,819,375	+0.19(+7.01%)
Feb 17, 2015	2.740	2.820	2.710	2.710	1,443,038	-0.09(-3.21%)
Feb 13, 2015		2.800	2.800	2.800	0	-0.11(-3.78%)
Feb 12, 2015	3.070	3.070	2.880	2.910	2,178,835	-0.08(-2.68%)
Feb 11, 2015	3.100	3.130	2.960	2.990	1,665,530	-0.09(-2.92%)
Feb 10, 2015	3.100	3.140	3.040	3.080	1,063,916	-0.06(-1.91%)
Feb 09, 2015	3.210	3.210	3.100	3.140	1,611,124	+0.00(+0.00%)
Feb 06, 2015	3.140	3.220	3.090	3.140	3,223,965	-0.15(-4.56%)
Feb 05, 2015	3.380	3.380	3.250	3.290	2,393,222	-0.07(-2.08%)
Feb 04, 2015	3.250	3.390	3.210	3.360	2,817,897	+0.18(+5.66%)
Feb 03, 2015	3.300	3.380	3.160	3.180	1,858,299	-0.19(-5.64%)
Feb 02, 2015	3.290	3.445	3.290	3.370	1,345,593	-0.03(-0.88%)
Jan 30, 2015	3.340	3.430	3.310	3.400	2,191,107	+0.08(+2.41%)
Jan 29, 2015	3.190	3.370	3.150	3.320	2,307,818	+0.02(+0.61%)
Jan 28, 2015	3.550	3.570	3.260	3.300	2,259,475	-0.31(-8.59%)
Jan 27, 2015	3.510	3.640	3.510	3.610	1,992,316	+0.14(+4.03%)
Jan 26, 2015	3.360	3.490	3.250	3.470	3,122,072	-0.03(-0.86%)
Jan 23, 2015	3.720	3.760	3.490	3.500	2,769,074	-0.36(-9.33%)
Jan 22, 2015		4.020	3.835	3.860	3,306,857	-0.06(-1.53%)
Jan 21, 2015	4.080	4.090	3.800	3.920	2,661,731	-0.11(-2.73%)
Jan 20, 2015	3.770	4.050	3.740	4.030	3,503,157	+0.33(+8.92%)
Jan 19, 2015	3.700	3.760	3.620	3.700	645,118	+0.05(+1.37%)
Jan 16, 2015	3.700	3.830	3.620	3.650	2,853,439	+0.05(+1.39%)
Jan 15, 2015			3.500	3.600	3,214,698	+0.14(+4.05%)
Jan 14, 2015	3.700	3.730	3.400	3.460	2,545,225	-0.10(-2.81%)
Jan 13, 2015	3.860	3.870	3.520	3.560	2,667,307	-0.21(-5.57%)
Jan 12, 2015	3.470	3.850	3.450	3.770	3,215,804	+0.27(+7.71%)
Jan 09, 2015	3.510	3.620	3.385	3.500	3,296,384	-0.01(-0.28%)
Jan 08, 2015	3.720	3.770	3.460	3.510	3,077,961	-0.19(-5.14%)
Jan 07, 2015	3.670	3.830	3.480	3.700	3,157,930	-0.15(-3.90%)
Jan 06, 2015	3.580	3.870	3.520	3.850	6,838,864	+0.30(+8.45%)
Jan 05, 2015	3.350	3.550	3.300	3.550	2,215,691	+0.25(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

IAMGOLD Corporation (TSX: IMG )

Historical Prices

Popular Pages