Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
48.72
-0.16
(-0.33%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 37.32 | 0 | -1.76(-4.50%) | |||
Dec 14, 2022 | 39.08 | 0 | -0.14(-0.36%) | |||
Dec 13, 2022 | 40.00 | 40.00 | 39.22 | 39.22 | 1,400 | +0.32(+0.82%) |
Dec 12, 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 400 | +0.10(+0.26%) |
Dec 08, 2022 | 38.80 | 0 | -0.27(-0.69%) | |||
Dec 05, 2022 | 39.07 | 0 | -0.86(-2.15%) | |||
Dec 01, 2022 | 39.93 | 0 | +1.13(+2.91%) | |||
Nov 29, 2022 | 38.80 | 0 | -0.58(-1.47%) | |||
Nov 23, 2022 | 39.38 | 0 | +0.36(+0.92%) | |||
Nov 22, 2022 | 38.57 | 39.02 | 38.57 | 39.02 | 900 | +0.43(+1.11%) |
Nov 21, 2022 | 38.59 | 38.59 | 38.59 | 38.59 | 1,500 | +0.31(+0.81%) |
Nov 17, 2022 | 38.28 | 0 | -0.36(-0.93%) | |||
Nov 16, 2022 | 38.68 | 38.68 | 38.64 | 38.64 | 300 | -0.29(-0.74%) |
Nov 15, 2022 | 38.93 | 38.94 | 38.93 | 38.93 | 6,500 | +0.05(+0.13%) |
Nov 14, 2022 | 38.88 | 38.88 | 38.88 | 38.88 | 100 | -0.02(-0.05%) |
Nov 11, 2022 | 38.96 | 38.96 | 38.90 | 38.90 | 2,900 | +0.47(+1.22%) |
Nov 10, 2022 | 37.95 | 38.43 | 37.89 | 38.43 | 14,100 | +1.41(+3.81%) |
Nov 07, 2022 | 37.02 | 1 | +0.61(+1.68%) | |||
Nov 04, 2022 | 36.40 | 36.41 | 36.40 | 36.41 | 1,600 | -1.33(-3.52%) |
Nov 02, 2022 | 37.74 | 0 | +0.55(+1.48%) | |||
Oct 26, 2022 | 37.19 | 0 | +2.90(+8.46%) | |||
Oct 13, 2022 | 34.29 | 0 | -0.67(-1.92%) | |||
Oct 12, 2022 | 34.86 | 34.96 | 34.86 | 34.96 | 400 | -0.51(-1.44%) |
Oct 03, 2022 | 35.47 | 0 | +0.80(+2.31%) | |||
Sep 30, 2022 | 35.29 | 35.29 | 34.67 | 34.67 | 300 | -0.49(-1.39%) |
Sep 29, 2022 | 35.16 | 35.16 | 35.16 | 35.16 | 500 | -0.53(-1.49%) |
Sep 28, 2022 | 35.69 | 35.69 | 35.69 | 35.69 | 500 | -2.06(-5.46%) |
Sep 21, 2022 | 37.75 | 0 | +0.52(+1.40%) | |||
Sep 20, 2022 | 37.23 | 37.23 | 37.23 | 37.23 | 6,400 | -0.23(-0.61%) |
Sep 19, 2022 | 37.43 | 37.46 | 37.43 | 37.46 | 800 | -0.43(-1.13%) |
Sep 15, 2022 | 37.89 | 0 | -1.31(-3.34%) | |||
Aug 26, 2022 | 39.20 | 0 | -0.61(-1.53%) | |||
Aug 23, 2022 | 39.81 | 0 | +0.25(+0.63%) | |||
Aug 04, 2022 | 39.56 | 0 | +2.39(+6.43%) | |||
Jul 18, 2022 | 37.17 | 0 | -0.46(-1.22%) | |||
Jun 24, 2022 | 37.63 | 0 | +1.52(+4.21%) | |||
Jun 20, 2022 | 36.11 | 0 | -0.41(-1.12%) | |||
Jun 14, 2022 | 36.52 | 0 | -1.72(-4.50%) | |||
Jun 10, 2022 | 38.24 | 0 | -1.46(-3.68%) | |||
Jun 09, 2022 | 39.70 | 39.70 | 39.69 | 39.70 | 9,900 | -0.36(-0.90%) |
Jun 06, 2022 | 40.06 | 0 | -0.14(-0.35%) | |||
May 27, 2022 | 40.20 | 0 | +1.50(+3.88%) | |||
May 25, 2022 | 38.70 | 0 | -0.20(-0.51%) | |||
May 16, 2022 | 38.90 | 0 | +0.41(+1.07%) | |||
May 11, 2022 | 38.49 | 0 | -0.33(-0.85%) | |||
May 09, 2022 | 38.82 | 0 | -0.98(-2.46%) | |||
May 06, 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 1,000 | -0.54(-1.34%) |
May 05, 2022 | 40.34 | 40.34 | 40.34 | 40.34 | 200 | +0.12(+0.30%) |
May 04, 2022 | 40.58 | 40.58 | 40.22 | 40.22 | 1,000 | +0.43(+1.08%) |
May 02, 2022 | 39.79 | 0 | -0.65(-1.61%) | |||
Apr 29, 2022 | 40.44 | 40.44 | 40.44 | 40.44 | 100 | -0.43(-1.05%) |
Apr 26, 2022 | 40.87 | 0 | -2.22(-5.15%) | |||
Apr 21, 2022 | 43.09 | 0 | +0.59(+1.39%) | |||
Apr 12, 2022 | 42.50 | 0 | -0.01(-0.02%) | |||
Apr 11, 2022 | 42.51 | 42.51 | 42.51 | 42.51 | 100 | -1.12(-2.57%) |
Mar 25, 2022 | 43.63 | 0 | +0.52(+1.21%) | |||
Mar 23, 2022 | 43.11 | 0 | +0.69(+1.63%) | |||
Mar 17, 2022 | 42.42 | 0 | +0.57(+1.36%) | |||
Mar 16, 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 200 | +1.43(+3.54%) |
Mar 14, 2022 | 40.42 | 0 | -0.60(-1.46%) | |||
Mar 11, 2022 | 41.02 | 41.02 | 41.02 | 41.02 | 250 | +0.18(+0.44%) |
Mar 10, 2022 | 40.84 | 40.84 | 40.84 | 40.84 | 100 | +0.13(+0.32%) |
Mar 08, 2022 | 40.71 | 0 | -1.01(-2.42%) | |||
Mar 04, 2022 | 41.72 | 0 | -0.49(-1.16%) | |||
Mar 03, 2022 | 42.21 | 42.21 | 42.21 | 42.21 | 300 | -0.27(-0.64%) |
Mar 02, 2022 | 42.42 | 42.48 | 42.41 | 42.48 | 2,200 | +0.24(+0.57%) |
Feb 25, 2022 | 42.24 | 1 | +0.53(+1.27%) | |||
Feb 22, 2022 | 41.71 | 0 | -0.15(-0.36%) | |||
Feb 18, 2022 | 41.86 | 0 | -0.61(-1.44%) | |||
Feb 14, 2022 | 42.47 | 0 | -0.90(-2.08%) | |||
Feb 11, 2022 | 43.37 | 43.37 | 43.37 | 43.37 | 800 | -0.55(-1.25%) |
Feb 10, 2022 | 43.35 | 43.92 | 43.35 | 43.92 | 684 | +0.48(+1.10%) |
Feb 08, 2022 | 43.44 | 0 | +0.49(+1.14%) | |||
Jan 31, 2022 | 42.95 | 0 | +1.09(+2.60%) | |||
Jan 26, 2022 | 41.86 | 0 | +0.48(+1.16%) | |||
Jan 24, 2022 | 41.38 | 0 | -2.41(-5.50%) | |||
Jan 20, 2022 | 43.79 | 20 | +0.26(+0.60%) | |||
Jan 19, 2022 | 43.53 | 43.53 | 43.53 | 43.53 | 100 | -0.62(-1.40%) |
Jan 18, 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 101 | -0.65(-1.45%) |
Jan 17, 2022 | 44.80 | 44.80 | 44.80 | 44.80 | 100 | +0.19(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.