Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	206.74	208.15	208.15	208.15	905,590	+2.66(+1.30%)
Dec 30, 2014	205.27	206.70	204.39	205.49	948,577	-0.75(-0.37%)
Dec 29, 2014	206.90	207.72	206.18	206.24	489,916	-2.24(-1.08%)
Dec 26, 2014	205.67	210.05	205.44	208.49	442,167	+3.52(+1.72%)
Dec 24, 2014	204.73	204.97	204.97	204.97	199,824	+0.07(+0.03%)
Dec 23, 2014	213.11	213.54	203.12	204.90	1,390,312	-9.10(-4.25%)
Dec 22, 2014	211.65	215.18	211.63	214.00	869,386	+1.74(+0.82%)
Dec 19, 2014	211.99	214.35	210.99	212.26	1,165,081	-4.06(-1.88%)
Dec 18, 2014	213.83	216.63	213.01	216.32	909,691	+5.51(+2.62%)
Dec 17, 2014	203.48	211.14	203.43	210.81	1,269,101	+6.36(+3.11%)
Dec 16, 2014	206.54	207.80	204.34	204.45	1,298,668	+0.27(+0.13%)
Dec 15, 2014	208.78	209.07	203.96	204.18	1,433,138	-5.11(-2.44%)
Dec 12, 2014	210.25	210.66	208.80	209.29	1,134,005	-0.40(-0.19%)
Dec 11, 2014	204.71	210.81	204.70	209.69	1,911,052	+6.25(+3.07%)
Dec 10, 2014	202.81	205.25	202.40	203.44	2,077,955	+1.42(+0.70%)
Dec 09, 2014	200.12	202.20	199.60	202.02	1,309,615	-7.36(-3.52%)
Dec 08, 2014	211.58	211.69	208.57	209.39	458,573	-1.24(-0.59%)
Dec 05, 2014	213.21	213.22	210.37	210.63	457,059	-0.92(-0.44%)
Dec 04, 2014	210.74	213.53	209.47	211.55	518,572	+1.23(+0.59%)
Dec 03, 2014	209.72	211.20	209.25	210.32	675,990	+1.71(+0.82%)
Dec 02, 2014	208.53	209.72	207.59	208.60	596,589	+0.00(+0.00%)
Dec 01, 2014	211.85	211.85	208.34	208.60	933,675	-0.59(-0.28%)
Nov 28, 2014	210.29	210.79	207.72	209.19	385,987	-1.23(-0.59%)
Nov 26, 2014	208.15	210.43	210.43	210.43	1,284,102	+2.39(+1.15%)
Nov 25, 2014	206.49	208.32	205.59	208.04	530,177	-0.20(-0.09%)
Nov 24, 2014	207.35	208.60	206.58	208.23	623,953	+2.48(+1.20%)
Nov 21, 2014	204.58	206.45	203.89	205.75	526,791	-1.12(-0.54%)
Nov 20, 2014	205.61	207.34	202.88	206.87	840,928	+3.57(+1.76%)
Nov 19, 2014	205.67	205.67	203.09	203.30	853,476	-2.37(-1.15%)
Nov 18, 2014	203.19	205.73	202.92	205.67	1,048,955	+3.93(+1.95%)
Nov 17, 2014	198.44	201.76	197.98	201.74	1,252,197	+3.30(+1.66%)
Nov 14, 2014	197.46	198.81	197.00	198.44	858,113	+0.20(+0.10%)
Nov 13, 2014	197.70	198.61	197.21	198.24	1,109,542	+1.87(+0.95%)
Nov 12, 2014	196.41	197.63	195.69	196.37	821,949	-1.66(-0.84%)
Nov 11, 2014	198.02	198.35	196.89	198.04	1,032,189	+1.21(+0.61%)
Nov 10, 2014	198.14	198.60	195.97	196.83	1,369,872	+2.35(+1.21%)
Nov 07, 2014	195.50	195.63	192.58	194.48	1,570,512	-1.34(-0.68%)
Nov 06, 2014	195.74	196.56	194.57	195.82	2,256,889	+1.31(+0.67%)
Nov 05, 2014	195.87	195.99	193.13	194.51	1,434,284	+2.93(+1.53%)
Nov 04, 2014	193.89	193.89	190.15	191.58	2,532,892	-0.85(-0.44%)
Nov 03, 2014	194.54	194.67	190.97	192.44	1,030,610	-3.24(-1.66%)
Oct 31, 2014	197.01	197.44	194.58	195.68	1,394,105	+0.37(+0.19%)
Oct 30, 2014	192.66	196.18	192.21	195.30	2,290,232	+2.91(+1.51%)
Oct 29, 2014	194.60	194.68	190.23	192.40	2,376,372	-1.32(-0.68%)
Oct 28, 2014	194.69	194.70	192.91	193.72	2,792,778	+1.89(+0.99%)
Oct 27, 2014	191.97	193.07	190.48	191.83	2,015,129	+1.35(+0.71%)
Oct 24, 2014	190.01	192.35	188.44	190.48	4,191,982	+9.31(+5.14%)
Oct 23, 2014	182.84	183.84	180.68	181.16	1,736,604	+0.19(+0.10%)
Oct 22, 2014	184.06	185.37	180.69	180.98	1,967,188	-0.99(-0.54%)
Oct 21, 2014	180.74	182.47	180.36	181.97	2,019,981	+1.19(+0.66%)
Oct 20, 2014	178.19	181.64	177.58	180.78	3,409,572	+5.32(+3.03%)
Oct 17, 2014	178.38	179.77	175.36	175.46	4,588,253	+0.68(+0.39%)
Oct 16, 2014	169.92	176.70	169.03	174.78	9,644,544	+7.81(+4.68%)
Oct 15, 2014	185.63	194.42	153.03	166.97	30,749,884	-72.55(-30.29%)
Oct 14, 2014	239.67	242.08	237.95	239.52	1,410,715	-1.38(-0.57%)
Oct 13, 2014	244.36	245.94	240.88	240.90	1,601,507	-4.45(-1.81%)
Oct 10, 2014	248.88	250.72	245.22	245.35	1,252,765	-5.37(-2.14%)
Oct 09, 2014	255.84	256.89	250.47	250.72	584,634	-4.44(-1.74%)
Oct 08, 2014	249.17	256.28	248.95	255.15	1,038,872	+5.23(+2.09%)
Oct 07, 2014	252.75	252.89	249.85	249.92	1,074,018	-3.78(-1.49%)
Oct 06, 2014	256.06	257.10	253.19	253.70	1,125,400	-3.59(-1.39%)
Oct 03, 2014	254.15	257.81	254.09	257.29	1,702,466	+7.49(+3.00%)
Oct 02, 2014	252.39	252.68	247.08	249.80	684,518	-3.32(-1.31%)
Oct 01, 2014	253.18	253.57	251.24	253.12	687,046	-0.59(-0.23%)
Sep 30, 2014	254.52	255.98	252.87	253.70	1,016,823	-1.59(-0.62%)
Sep 29, 2014	254.40	257.81	253.88	255.29	711,449	-1.93(-0.75%)
Sep 26, 2014	256.48	259.51	253.49	257.22	2,609,296	+7.85(+3.15%)
Sep 25, 2014	251.88	253.80	248.63	249.37	927,824	-1.44(-0.57%)
Sep 24, 2014	245.17	252.78	244.91	250.81	1,757,632	+5.24(+2.13%)
Sep 23, 2014	243.57	247.84	242.86	245.56	3,072,333	-5.44(-2.17%)
Sep 22, 2014	252.22	254.62	250.07	251.01	884,835	-1.83(-0.72%)
Sep 19, 2014	254.94	255.64	252.36	252.84	1,310,044	-2.28(-0.89%)
Sep 18, 2014	256.45	256.91	254.65	255.12	780,970	+0.01(+0.00%)
Sep 17, 2014	254.01	256.91	253.89	255.11	813,039	+1.55(+0.61%)
Sep 16, 2014	249.86	254.04	249.38	253.57	556,903	+2.19(+0.87%)
Sep 15, 2014	252.40	252.52	250.91	251.37	585,498	-0.97(-0.38%)
Sep 12, 2014	250.70	253.02	250.64	252.34	1,130,144	+0.49(+0.19%)
Sep 11, 2014	248.22	252.68	247.00	251.85	863,432	+4.06(+1.64%)
Sep 10, 2014	246.66	248.60	244.84	247.79	802,797	+0.91(+0.37%)
Sep 09, 2014	243.81	248.61	243.53	246.88	1,469,334	+3.31(+1.36%)
Sep 08, 2014	241.45	243.86	241.41	243.57	1,112,278	+0.59(+0.24%)
Sep 05, 2014	240.30	243.49	239.90	242.98	1,115,701	+1.61(+0.67%)
Sep 04, 2014	240.00	242.69	239.94	241.37	1,628,569	-0.21(-0.09%)
Sep 03, 2014	238.61	241.75	238.51	241.58	1,108,043	+3.12(+1.31%)
Sep 02, 2014	237.68	239.05	237.10	238.46	1,056,539	-0.73(-0.31%)
Aug 29, 2014	239.16	239.19	239.19	239.19	732,659	-0.50(-0.21%)
Aug 28, 2014	237.64	239.82	237.64	239.69	886,705	+1.65(+0.69%)
Aug 27, 2014	238.80	239.09	237.44	238.04	492,798	-1.30(-0.54%)
Aug 26, 2014	238.31	240.21	237.89	239.34	940,171	+0.54(+0.23%)
Aug 25, 2014	239.83	240.36	238.41	238.80	949,006	-0.57(-0.24%)
Aug 22, 2014	237.93	239.88	236.60	239.37	744,934	+0.09(+0.04%)
Aug 21, 2014	239.70	239.77	238.61	239.28	873,684	-0.85(-0.35%)
Aug 20, 2014	239.34	241.27	238.97	240.13	896,067	-0.14(-0.06%)
Aug 19, 2014	238.08	240.66	238.01	240.27	807,112	+0.62(+0.26%)
Aug 18, 2014	238.73	239.65	237.79	239.65	850,812	+2.16(+0.91%)
Aug 15, 2014	237.93	239.21	236.14	237.49	633,886	-0.03(-0.01%)
Aug 14, 2014	237.37	238.99	235.82	237.52	731,815	+0.66(+0.28%)
Aug 13, 2014	233.10	237.14	232.85	236.86	1,367,379	+2.67(+1.14%)
Aug 12, 2014	231.84	234.65	231.82	234.19	925,996	+2.27(+0.98%)
Aug 11, 2014	232.07	235.70	231.57	231.92	1,201,684	+1.49(+0.65%)
Aug 08, 2014	227.83	232.12	227.32	230.43	2,640,600	+3.35(+1.47%)
Aug 07, 2014	227.39	229.99	224.54	227.09	4,358,444	-4.82(-2.08%)
Aug 06, 2014	226.16	232.37	225.83	231.90	3,980,721	-8.65(-3.60%)
Aug 05, 2014	242.28	242.80	240.02	240.56	2,096,320	-3.66(-1.50%)
Aug 04, 2014	242.45	244.84	241.64	244.22	862,314	+1.51(+0.62%)
Aug 01, 2014	239.66	243.60	239.59	242.71	1,224,056	+1.41(+0.58%)
Jul 31, 2014	243.88	244.36	240.92	241.30	1,550,244	-4.64(-1.89%)
Jul 30, 2014	244.22	246.53	244.01	245.94	1,871,742	+0.43(+0.18%)
Jul 29, 2014	245.39	246.14	244.50	245.51	1,407,804	-0.99(-0.40%)
Jul 28, 2014	246.53	247.76	245.72	246.50	1,091,879	-0.84(-0.34%)
Jul 25, 2014	248.95	249.37	246.76	247.34	1,198,655	-0.27(-0.11%)
Jul 24, 2014	248.66	249.21	247.03	247.60	3,293,120	-2.05(-0.82%)
Jul 23, 2014	249.87	250.79	248.49	249.65	2,473,915	+1.05(+0.42%)
Jul 22, 2014	246.53	249.52	246.53	248.60	2,536,233	+1.13(+0.46%)
Jul 21, 2014	248.13	249.62	246.70	247.47	3,791,012	-4.17(-1.66%)
Jul 18, 2014	246.93	253.09	246.68	251.64	6,616,178	+3.54(+1.43%)
Jul 17, 2014	240.06	252.51	239.97	248.09	3,031,768	+4.08(+1.67%)
Jul 16, 2014	242.58	244.20	238.12	244.01	3,445,473	-0.27(-0.11%)
Jul 15, 2014	246.04	247.43	243.76	244.28	2,559,417	-4.62(-1.86%)
Jul 14, 2014	247.62	250.31	246.84	248.91	5,318,575	+5.10(+2.09%)
Jul 11, 2014	234.33	247.65	232.57	243.81	5,136,592	+10.23(+4.38%)
Jul 10, 2014	227.48	234.60	225.75	233.57	1,241,821	+3.45(+1.50%)
Jul 09, 2014	229.55	230.57	226.66	230.12	1,162,406	+2.12(+0.93%)
Jul 08, 2014	234.22	234.36	224.34	228.00	3,106,399	-4.45(-1.92%)
Jul 07, 2014	232.97	234.84	230.92	232.46	546,200	+0.12(+0.05%)
Jul 03, 2014	230.77	232.34	232.34	232.34	477,679	+0.12(+0.05%)
Jul 02, 2014	227.67	232.65	227.22	232.22	1,184,938	+1.78(+0.77%)
Jul 01, 2014	228.89	230.65	227.10	230.45	1,054,660	-0.07(-0.03%)
Jun 30, 2014	230.59	230.85	228.50	230.52	726,112	+0.50(+0.22%)
Jun 27, 2014	230.63	231.29	228.11	230.02	1,703,063	+0.68(+0.29%)
Jun 26, 2014	225.40	230.08	224.85	229.35	716,954	+3.08(+1.36%)
Jun 25, 2014	223.42	226.74	222.09	226.26	1,142,333	+7.70(+3.52%)
Jun 24, 2014	217.99	221.21	217.60	218.56	1,259,228	-4.04(-1.82%)
Jun 23, 2014	217.94	223.53	214.96	222.60	1,796,622	+4.41(+2.02%)
Jun 20, 2014	218.52	224.60	214.40	218.19	4,515,631	+30.52(+16.26%)
Jun 19, 2014	187.78	188.36	185.93	187.66	501,184	-2.48(-1.30%)
Jun 18, 2014	186.93	192.47	186.93	190.14	1,502,433	+7.22(+3.95%)
Jun 17, 2014	180.71	184.85	180.42	182.92	1,013,690	-4.16(-2.22%)
Jun 16, 2014	175.15	187.86	174.95	187.08	1,503,992	+11.56(+6.59%)
Jun 13, 2014	174.50	176.28	174.33	175.52	264,925	-0.14(-0.08%)
Jun 12, 2014	177.02	177.08	174.92	175.65	251,620	-1.55(-0.87%)
Jun 11, 2014	176.50	177.72	176.42	177.20	172,196	-0.34(-0.19%)
Jun 10, 2014	176.95	177.58	176.58	177.54	248,655	+1.44(+0.82%)
Jun 06, 2014	175.59	176.36	174.54	176.10	182,470	+1.46(+0.84%)
Jun 05, 2014	174.49	175.17	172.79	174.65	337,521	+1.20(+0.69%)
Jun 04, 2014	172.04	173.44	171.85	173.44	311,848	+1.55(+0.90%)
Jun 03, 2014	170.93	172.04	170.33	171.90	376,288	+0.08(+0.05%)
Jun 02, 2014	171.88	172.01	169.07	171.82	435,464	+2.09(+1.23%)
May 30, 2014	168.66	170.13	167.14	169.73	489,593	-0.45(-0.27%)
May 29, 2014	169.07	170.34	168.86	170.18	177,830	+1.13(+0.67%)
May 28, 2014	169.84	170.62	168.26	169.06	348,527	-1.19(-0.70%)
May 27, 2014	168.80	170.42	168.29	170.25	432,874	+3.12(+1.87%)
May 23, 2014	167.00	167.13	167.13	167.13	140,259	+1.39(+0.84%)
May 22, 2014	165.75	167.05	165.59	165.74	189,623	-0.63(-0.38%)
May 21, 2014	166.03	167.58	165.59	166.36	453,053	+1.81(+1.10%)
May 20, 2014	165.19	165.86	163.59	164.55	347,229	-1.30(-0.79%)
May 19, 2014	163.85	166.51	163.69	165.85	523,008	+3.36(+2.07%)
May 16, 2014	160.23	162.65	159.65	162.50	493,396	-0.48(-0.29%)
May 15, 2014	162.28	163.17	160.76	162.98	507,828	-1.92(-1.16%)
May 14, 2014	164.08	165.45	163.48	164.90	424,421	-0.80(-0.48%)
May 13, 2014	163.29	165.80	163.25	165.70	455,516	+2.25(+1.38%)
May 12, 2014	164.47	164.53	162.52	163.45	799,113	-1.16(-0.70%)
May 09, 2014	165.96	166.07	162.69	164.60	572,656	-1.63(-0.98%)
May 08, 2014	166.41	169.47	165.51	166.24	647,233	-0.31(-0.19%)
May 07, 2014	166.36	166.59	163.81	166.55	948,954	-0.07(-0.04%)
May 06, 2014	167.15	169.01	166.47	166.62	845,137	-4.18(-2.45%)
May 05, 2014	170.64	171.77	169.48	170.80	1,264,418	+0.02(+0.01%)
May 02, 2014	174.58	177.09	170.12	170.78	891,975	-1.38(-0.80%)
May 01, 2014	170.09	172.56	168.75	172.16	1,106,087	+4.03(+2.40%)
Apr 30, 2014	165.26	168.29	165.02	168.13	982,669	+2.56(+1.55%)
Apr 29, 2014	162.34	165.77	159.38	165.56	2,102,759	-3.13(-1.86%)
Apr 28, 2014	162.38	170.51	159.72	168.69	2,472,311	+9.67(+6.08%)
Apr 25, 2014	160.28	160.28	157.35	159.02	646,104	-2.89(-1.78%)
Apr 24, 2014	162.65	162.87	158.70	161.91	886,520	+1.17(+0.73%)
Apr 23, 2014	156.59	162.11	156.23	160.74	1,544,306	+4.20(+2.68%)
Apr 22, 2014	152.73	158.03	152.26	156.54	1,882,570	+8.38(+5.66%)
Apr 21, 2014	144.93	148.37	144.58	148.16	409,247	+3.91(+2.71%)
Apr 17, 2014	144.21	144.25	144.25	144.25	260,905	+0.57(+0.40%)
Apr 16, 2014	143.20	143.80	142.27	143.68	465,605	+2.33(+1.65%)
Apr 15, 2014	141.03	142.04	138.67	141.35	406,613	+1.53(+1.09%)
Apr 14, 2014	140.60	140.90	138.78	139.83	289,314	+0.01(+0.01%)
Apr 11, 2014	139.85	141.94	139.41	139.82	441,890	-3.12(-2.18%)
Apr 10, 2014	146.55	146.56	142.86	142.94	762,776	-1.32(-0.92%)
Apr 09, 2014	144.06	144.86	142.77	144.26	428,030	+2.42(+1.70%)
Apr 08, 2014	141.30	142.04	140.30	141.84	604,885	+1.07(+0.76%)
Apr 07, 2014	142.42	142.59	139.91	140.78	515,884	-0.40(-0.28%)
Apr 04, 2014	145.22	145.29	140.95	141.18	528,512	-3.23(-2.24%)
Apr 03, 2014	145.30	145.46	143.78	144.41	350,453	-1.27(-0.87%)
Apr 02, 2014	145.65	146.24	145.37	145.68	451,882	+0.77(+0.53%)
Apr 01, 2014	144.83	145.41	144.49	144.91	432,071	-0.49(-0.34%)
Mar 31, 2014	145.22	145.61	143.84	145.40	568,755	+0.30(+0.21%)
Mar 28, 2014	149.27	149.75	143.17	145.09	1,845,738	-3.01(-2.04%)
Mar 27, 2014	149.21	149.33	147.75	148.11	515,514	+0.40(+0.27%)
Mar 26, 2014	148.87	149.50	147.52	147.71	487,533	+2.01(+1.38%)
Mar 25, 2014	147.16	147.36	144.71	145.70	542,964	+1.22(+0.85%)
Mar 24, 2014	147.84	148.07	144.36	144.48	812,056	-2.35(-1.60%)
Mar 21, 2014	150.23	150.34	145.80	146.82	861,028	-3.43(-2.28%)
Mar 20, 2014	150.29	151.22	149.97	150.25	499,317	-1.72(-1.13%)
Mar 19, 2014	154.01	154.24	151.46	151.97	385,784	-0.47(-0.31%)
Mar 18, 2014	152.06	152.94	151.77	152.44	407,985	+0.07(+0.05%)
Mar 17, 2014	152.40	153.35	152.19	152.38	445,168	+1.72(+1.14%)
Mar 14, 2014	150.32	151.85	150.24	150.65	597,277	-0.92(-0.61%)
Mar 13, 2014	155.32	155.32	151.42	151.57	577,321	-4.50(-2.89%)
Mar 12, 2014	156.92	157.35	155.56	156.08	582,987	-3.55(-2.23%)
Mar 11, 2014	160.55	161.19	159.50	159.63	255,898	-0.33(-0.21%)
Mar 10, 2014	161.04	161.06	158.70	159.96	262,627	-0.64(-0.40%)
Mar 07, 2014	161.19	161.53	159.62	160.60	666,139	+1.23(+0.77%)
Mar 06, 2014	164.07	164.20	159.37	159.37	871,023	-5.28(-3.20%)
Mar 05, 2014	166.75	166.99	164.12	164.64	726,230	-3.01(-1.79%)
Mar 04, 2014	166.02	168.14	166.02	167.65	656,089	+5.94(+3.68%)
Mar 03, 2014	160.34	162.25	159.69	161.70	459,608	+0.52(+0.32%)
Feb 28, 2014	166.93	167.13	160.61	161.19	1,057,635	-5.86(-3.51%)
Feb 27, 2014	166.69	167.25	166.15	167.04	352,190	+1.80(+1.09%)
Feb 26, 2014	165.93	166.77	164.27	165.25	375,051	-0.23(-0.14%)
Feb 25, 2014	167.03	167.03	165.28	165.48	558,731	+0.50(+0.30%)
Feb 24, 2014	163.89	166.06	163.85	164.98	454,845	+0.96(+0.58%)
Feb 21, 2014	163.78	165.16	163.29	164.03	425,442	+1.55(+0.95%)
Feb 20, 2014	161.76	162.80	161.32	162.48	251,323	+0.67(+0.42%)
Feb 19, 2014	161.83	163.94	161.51	161.80	433,704	+0.64(+0.40%)
Feb 18, 2014	160.98	161.45	159.89	161.16	608,310	+2.11(+1.33%)
Feb 14, 2014	157.00	159.05	159.05	159.05	726,738	+5.11(+3.32%)
Feb 13, 2014	155.08	155.70	152.53	153.94	594,910	+1.61(+1.06%)
Feb 12, 2014	152.58	152.68	151.48	152.34	867,652	+0.33(+0.22%)
Feb 11, 2014	151.81	152.81	151.22	152.00	468,030	+0.10(+0.06%)
Feb 10, 2014	150.71	152.22	150.37	151.91	341,244	+1.39(+0.92%)
Feb 07, 2014	148.78	150.67	148.69	150.52	671,411	+0.46(+0.31%)
Feb 06, 2014	149.76	150.29	149.04	150.06	532,154	+2.47(+1.67%)
Feb 05, 2014	147.48	147.98	146.28	147.59	574,259	+3.33(+2.31%)
Feb 04, 2014	143.64	144.64	143.59	144.26	299,684	+1.63(+1.14%)
Feb 03, 2014	145.71	146.05	142.43	142.63	293,821	-3.40(-2.33%)
Jan 31, 2014	144.29	146.85	144.28	146.03	216,591	-0.84(-0.57%)
Jan 30, 2014	147.12	147.34	145.97	146.87	305,355	+2.22(+1.54%)
Jan 29, 2014	144.67	146.24	144.21	144.64	345,291	-2.75(-1.87%)
Jan 28, 2014	146.51	147.69	146.35	147.40	292,636	+4.55(+3.18%)
Jan 27, 2014	142.66	143.50	141.84	142.85	410,432	+0.61(+0.43%)
Jan 24, 2014	143.96	144.00	141.52	142.24	524,449	-4.12(-2.81%)
Jan 23, 2014	146.74	146.91	145.76	146.36	315,153	+0.01(+0.01%)
Jan 22, 2014	146.40	147.09	145.99	146.35	474,633	+1.45(+1.00%)
Jan 21, 2014	144.80	145.23	144.11	144.90	377,022	-0.02(-0.01%)
Jan 17, 2014	145.35	144.92	144.92	144.92	428,686	+1.98(+1.39%)
Jan 16, 2014	142.96	143.19	142.34	142.94	280,345	-0.17(-0.12%)
Jan 15, 2014	143.60	143.60	142.64	143.10	393,446	-0.50(-0.35%)
Jan 14, 2014	140.20	144.02	140.15	143.60	1,139,507	+5.16(+3.73%)
Jan 13, 2014	139.54	140.04	137.93	138.44	329,636	-2.80(-1.98%)
Jan 10, 2014	140.34	141.42	140.15	141.24	173,204	+1.09(+0.78%)
Jan 09, 2014	140.77	140.91	139.48	140.15	391,125	+1.13(+0.82%)
Jan 08, 2014	137.53	139.29	137.11	139.01	252,839	+0.62(+0.45%)
Jan 07, 2014	136.87	138.75	136.83	138.39	264,041	+1.08(+0.79%)
Jan 06, 2014	137.24	137.72	136.70	137.30	389,240	+1.33(+0.98%)
Jan 03, 2014	136.40	136.83	135.89	135.98	117,036	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Shire Plc Ads (NQ: SHPG )

Historical Prices

Popular Pages