Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.050	2.150	2.150	2.150	615,100	+0.11(+5.39%)
Dec 30, 2013	2.070	2.100	2.020	2.040	919,908	-0.06(-2.86%)
Dec 27, 2013	2.160	2.170	2.061	2.100	290,402	-0.05(-2.33%)
Dec 26, 2013	2.130	2.180	2.130	2.150	204,765	+0.01(+0.47%)
Dec 24, 2013	2.160	2.190	2.121	2.140	114,323	-0.03(-1.38%)
Dec 23, 2013	2.040	2.180	2.040	2.170	376,556	+0.13(+6.37%)
Dec 20, 2013	2.170	2.230	2.020	2.040	2,109,138	-0.12(-5.56%)
Dec 19, 2013	2.080	2.200	2.080	2.160	500,675	+0.07(+3.35%)
Dec 18, 2013	1.960	2.100	1.910	2.090	512,836	+0.13(+6.63%)
Dec 17, 2013	2.040	2.110	1.950	1.960	527,990	-0.09(-4.39%)
Dec 16, 2013	2.130	2.170	2.020	2.050	429,581	-0.07(-3.30%)
Dec 13, 2013	2.130	2.260	2.100	2.120	456,917	+0.01(+0.47%)
Dec 12, 2013	2.070	2.140	2.070	2.110	197,964	+0.03(+1.44%)
Dec 11, 2013	2.080	2.130	2.020	2.080	1,177,434	+0.01(+0.48%)
Dec 10, 2013	2.190	2.190	2.060	2.070	393,021	-0.11(-5.05%)
Dec 09, 2013	2.200	2.200	2.160	2.180	201,671	+0.00(+0.00%)
Dec 06, 2013	2.210	2.250	2.150	2.180	0	-0.01(-0.46%)
Dec 05, 2013	2.210	2.260	2.175	2.190	0	-0.03(-1.35%)
Dec 04, 2013	2.330	2.330	2.210	2.220	0	-0.11(-4.72%)
Dec 03, 2013	2.390	2.419	2.330	2.330	0	-0.07(-2.92%)
Dec 02, 2013	2.410	2.440	2.340	2.400	200,321	-0.03(-1.23%)
Nov 29, 2013	2.400	2.430	2.390	2.430	0	+0.06(+2.53%)
Nov 27, 2013	2.350	2.400	2.330	2.370	0	+0.02(+0.85%)
Nov 26, 2013	2.400	2.440	2.350	2.350	0	-0.04(-1.67%)
Nov 25, 2013	2.270	2.460	2.250	2.390	587,023	+0.12(+5.29%)
Nov 22, 2013	2.200	2.270	2.200	2.270	0	+0.06(+2.71%)
Nov 21, 2013	2.210	2.260	2.180	2.210	238,182	+0.02(+0.91%)
Nov 20, 2013	2.240	2.240	2.180	2.190	0	-0.03(-1.35%)
Nov 19, 2013	2.240	2.270	2.200	2.220	216,162	-0.01(-0.45%)
Nov 18, 2013	2.300	2.310	2.230	2.230	0	-0.06(-2.62%)
Nov 15, 2013	2.240	2.300	2.220	2.290	0	+0.04(+1.78%)
Nov 14, 2013	2.230	2.270	2.211	2.250	136,859	+0.02(+0.90%)
Nov 13, 2013	2.230	2.260	2.160	2.230	0	+0.00(+0.00%)
Nov 12, 2013	2.300	2.330	2.230	2.230	0	-0.01(-0.45%)
Nov 11, 2013	2.270	2.290	2.230	2.240	0	-0.02(-0.88%)
Nov 08, 2013	2.200	2.320	2.200	2.260	0	+0.04(+1.85%)
Nov 07, 2013	2.200	2.290	2.180	2.219	209,743	+0.01(+0.41%)
Nov 06, 2013	2.270	2.280	2.200	2.210	273,463	-0.04(-1.78%)
Nov 05, 2013	2.250	2.290	2.220	2.250	107,235	+0.00(+0.00%)
Nov 04, 2013	2.250	2.250	2.210	2.250	299,527	+0.01(+0.45%)
Nov 01, 2013	2.230	2.270	2.230	2.240	0	-0.01(-0.44%)
Oct 31, 2013	2.300	2.310	2.240	2.250	243,173	-0.06(-2.60%)
Oct 30, 2013	2.380	2.390	2.300	2.310	204,210	-0.06(-2.53%)
Oct 29, 2013	2.330	2.400	2.310	2.370	0	+0.04(+1.72%)
Oct 28, 2013	2.400	2.430	2.320	2.330	0	-0.06(-2.51%)
Oct 25, 2013	2.540	2.550	2.380	2.390	0	-0.14(-5.53%)
Oct 24, 2013	2.410	2.530	2.404	2.530	241,370	+0.11(+4.55%)
Oct 23, 2013	2.310	2.450	2.310	2.420	224,851	+0.08(+3.42%)
Oct 22, 2013	2.330	2.360	2.250	2.340	289,591	+0.01(+0.43%)
Oct 21, 2013	2.420	2.420	2.310	2.330	333,533	-0.07(-2.92%)
Oct 18, 2013	2.400	2.430	2.330	2.400	478,501	-0.01(-0.41%)
Oct 17, 2013	2.400	2.430	2.380	2.410	416,878	+0.02(+0.84%)
Oct 16, 2013	2.390	2.430	2.360	2.390	334,715	+0.00(+0.00%)
Oct 15, 2013	2.360	2.390	2.300	2.390	294,961	+0.04(+1.70%)
Oct 14, 2013	2.380	2.390	2.325	2.350	245,444	-0.03(-1.26%)
Oct 11, 2013	2.290	2.410	2.290	2.380	0	+0.09(+3.93%)
Oct 10, 2013	2.300	2.350	2.280	2.290	311,196	+0.02(+0.88%)
Oct 09, 2013	2.330	2.330	2.240	2.270	0	-0.04(-1.73%)
Oct 08, 2013	2.360	2.400	2.270	2.310	539,256	-0.03(-1.28%)
Oct 07, 2013	2.340	2.350	2.330	2.340	0	+0.01(+0.43%)
Oct 04, 2013	2.270	2.340	2.270	2.330	0	+0.08(+3.56%)
Oct 03, 2013	2.330	2.330	2.250	2.250	0	-0.06(-2.60%)
Oct 02, 2013	2.350	2.380	2.300	2.310	468,871	-0.03(-1.28%)
Oct 01, 2013	2.350	2.400	2.320	2.340	799,971	+0.01(+0.43%)
Sep 30, 2013	2.640	2.650	2.310	2.330	1,726,146	-0.24(-9.34%)
Sep 27, 2013	2.820	2.940	2.570	2.570	0	+0.10(+4.05%)
Sep 26, 2013	2.430	2.530	2.420	2.470	388,022	+0.03(+1.23%)
Sep 25, 2013	2.370	2.480	2.370	2.440	734,703	+0.10(+4.27%)
Sep 24, 2013	2.320	2.370	2.280	2.340	430,302	+0.03(+1.30%)
Sep 23, 2013	2.280	2.340	2.240	2.310	370,770	+0.04(+1.76%)
Sep 20, 2013	2.240	2.290	2.230	2.270	0	+0.03(+1.34%)
Sep 19, 2013	2.140	2.280	2.120	2.240	1,569,726	+0.09(+4.19%)
Sep 18, 2013	2.160	2.200	2.150	2.150	0	-0.05(-2.27%)
Sep 17, 2013	2.200	2.200	2.170	2.200	0	+0.02(+0.92%)
Sep 16, 2013	2.210	2.220	2.160	2.180	0	-0.01(-0.46%)
Sep 13, 2013	2.220	2.250	2.180	2.190	0	+0.00(+0.00%)
Sep 12, 2013	2.250	2.280	2.190	2.190	0	-0.05(-2.23%)
Sep 11, 2013	2.190	2.240	2.170	2.240	3,054,909	+0.05(+2.28%)
Sep 10, 2013	2.230	2.240	2.180	2.190	639,889	-0.02(-0.90%)
Sep 09, 2013	2.220	2.250	2.180	2.210	0	-0.03(-1.34%)
Sep 06, 2013	2.270	2.280	2.190	2.240	0	+0.01(+0.45%)
Sep 05, 2013	2.290	2.310	2.150	2.230	897,412	-0.06(-2.62%)
Sep 04, 2013	2.480	2.490	2.270	2.290	0	-0.20(-8.03%)
Sep 03, 2013	2.300	2.620	2.240	2.490	0	-0.30(-10.75%)
Aug 30, 2013	2.730	2.790	2.630	2.790	0	+0.01(+0.36%)
Aug 29, 2013	2.730	2.780	2.640	2.780	225,263	+0.07(+2.58%)
Aug 28, 2013	2.560	2.720	2.550	2.710	175,335	+0.14(+5.45%)
Aug 27, 2013	2.720	2.720	2.560	2.570	163,802	-0.17(-6.20%)
Aug 26, 2013	2.680	2.780	2.660	2.740	0	+0.07(+2.62%)
Aug 23, 2013	2.680	2.710	2.630	2.670	0	-0.01(-0.37%)
Aug 22, 2013	2.720	2.740	2.630	2.680	162,970	-0.01(-0.37%)
Aug 21, 2013	2.550	2.720	2.550	2.690	454,886	+0.20(+8.03%)
Aug 20, 2013	2.460	2.520	2.410	2.490	352,839	+0.03(+1.22%)
Aug 19, 2013	2.490	2.530	2.460	2.460	151,203	-0.02(-0.81%)
Aug 16, 2013	2.480	2.485	2.440	2.480	0	-0.03(-1.20%)
Aug 15, 2013	2.530	2.630	2.440	2.510	409,439	-0.05(-1.95%)
Aug 14, 2013	2.570	2.590	2.550	2.560	169,928	+0.00(+0.00%)
Aug 13, 2013	2.540	2.570	2.500	2.560	115,455	+0.03(+1.19%)
Aug 12, 2013	2.510	2.560	2.480	2.530	183,037	+0.00(+0.00%)
Aug 09, 2013	2.520	2.550	2.500	2.530	207,642	-0.01(-0.39%)
Aug 08, 2013	2.600	2.600	2.530	2.540	122,395	-0.05(-1.93%)
Aug 07, 2013	2.710	2.710	2.580	2.590	117,650	-0.12(-4.43%)
Aug 06, 2013	2.720	2.725	2.660	2.710	388,254	+0.07(+2.65%)
Aug 05, 2013	2.590	2.700	2.570	2.640	335,325	+0.04(+1.54%)
Aug 02, 2013	2.660	2.710	2.595	2.600	146,877	-0.04(-1.52%)
Aug 01, 2013	2.690	2.710	2.590	2.640	166,817	-0.03(-1.12%)
Jul 31, 2013	2.590	2.680	2.545	2.670	0	+0.10(+3.89%)
Jul 30, 2013	2.540	2.570	2.450	2.570	0	+0.13(+5.33%)
Jul 29, 2013	2.420	2.500	2.380	2.440	0	+0.00(+0.00%)
Jul 26, 2013	2.470	2.470	2.400	2.440	0	-0.02(-0.81%)
Jul 25, 2013	2.460	2.470	2.400	2.460	0	+0.00(+0.00%)
Jul 24, 2013	2.500	2.520	2.449	2.460	0	-0.04(-1.60%)
Jul 23, 2013	2.610	2.610	2.490	2.500	0	-0.09(-3.47%)
Jul 22, 2013	2.610	2.660	2.580	2.590	0	-0.01(-0.38%)
Jul 19, 2013	2.620	2.620	2.560	2.600	0	-0.02(-0.76%)
Jul 18, 2013	2.710	2.720	2.600	2.620	0	-0.06(-2.24%)
Jul 17, 2013	2.760	2.808	2.670	2.680	473,350	-0.09(-3.25%)
Jul 16, 2013	2.730	2.810	2.710	2.770	0	+0.03(+1.09%)
Jul 15, 2013	2.740	2.780	2.700	2.740	0	+0.00(+0.00%)
Jul 12, 2013	2.710	2.770	2.710	2.740	0	+0.02(+0.74%)
Jul 11, 2013	2.760	2.760	2.690	2.720	0	+0.00(+0.00%)
Jul 10, 2013	2.710	2.730	2.660	2.720	0	+0.00(+0.00%)
Jul 09, 2013	2.710	2.730	2.630	2.720	0	+0.02(+0.74%)
Jul 08, 2013	2.790	2.800	2.630	2.700	326,959	-0.03(-1.10%)
Jul 05, 2013	2.630	2.760	2.535	2.730	0	+0.16(+6.23%)
Jul 03, 2013	2.470	2.580	2.470	2.570	0	+0.08(+3.21%)
Jul 02, 2013	2.570	2.570	2.430	2.490	0	-0.07(-2.73%)
Jul 01, 2013	2.350	2.560	2.330	2.560	0	+0.24(+10.34%)
Jun 28, 2013	2.390	2.390	2.290	2.320	602,545	-0.08(-3.33%)
Jun 27, 2013	2.340	2.400	2.330	2.400	0	+0.07(+3.00%)
Jun 26, 2013	2.440	2.470	2.330	2.330	0	-0.11(-4.51%)
Jun 25, 2013	2.400	2.450	2.330	2.440	0	+0.07(+2.95%)
Jun 24, 2013	2.470	2.470	2.350	2.370	0	-0.13(-5.20%)
Jun 21, 2013	2.370	2.510	2.360	2.500	803,066	+0.15(+6.38%)
Jun 20, 2013	2.340	2.380	2.320	2.350	0	-0.01(-0.42%)
Jun 19, 2013	2.440	2.440	2.360	2.360	0	-0.07(-2.88%)
Jun 18, 2013	2.360	2.430	2.350	2.430	0	+0.06(+2.53%)
Jun 17, 2013	2.390	2.420	2.340	2.370	0	+0.01(+0.42%)
Jun 14, 2013	2.380	2.420	2.340	2.360	0	-0.01(-0.42%)
Jun 13, 2013	2.340	2.400	2.300	2.370	392,119	+0.01(+0.42%)
Jun 12, 2013	2.480	2.490	2.350	2.360	286,970	-0.09(-3.67%)
Jun 11, 2013	2.370	2.470	2.340	2.450	174,465	+0.06(+2.51%)
Jun 10, 2013	2.390	2.410	2.350	2.390	0	+0.04(+1.70%)
Jun 07, 2013	2.370	2.400	2.320	2.350	0	-0.01(-0.42%)
Jun 06, 2013	2.360	2.400	2.310	2.360	626,754	+0.01(+0.43%)
Jun 05, 2013	2.420	2.430	2.330	2.350	0	-0.08(-3.29%)
Jun 04, 2013	2.550	2.550	2.411	2.430	0	-0.13(-5.08%)
Jun 03, 2013	2.730	2.860	2.540	2.560	392,016	-0.15(-5.54%)
May 31, 2013	2.700	2.740	2.660	2.710	132,729	-0.02(-0.73%)
May 30, 2013	2.740	2.810	2.710	2.730	239,627	+0.00(+0.00%)
May 29, 2013	2.810	2.810	2.700	2.730	206,812	-0.10(-3.53%)
May 28, 2013	2.790	2.890	2.779	2.830	342,417	+0.10(+3.66%)
May 24, 2013	2.770	2.770	2.700	2.730	0	-0.02(-0.73%)
May 23, 2013	2.670	2.810	2.650	2.750	0	+0.04(+1.48%)
May 22, 2013	2.780	2.830	2.680	2.710	0	-0.07(-2.52%)
May 21, 2013	2.780	2.785	2.760	2.780	0	+0.00(+0.00%)
May 20, 2013	2.800	2.860	2.760	2.780	0	-0.02(-0.71%)
May 17, 2013	2.810	2.810	2.770	2.800	0	+0.02(+0.72%)
May 16, 2013	2.840	2.870	2.770	2.780	179,083	-0.06(-2.11%)
May 15, 2013	2.940	2.940	2.800	2.840	0	-0.06(-2.07%)
May 13, 2013	2.910	2.990	2.820	2.900	0	-0.02(-0.68%)
May 10, 2013	2.770	2.930	2.715	2.920	0	+0.16(+5.80%)
May 09, 2013	2.830	2.850	2.640	2.760	0	-0.06(-2.13%)
May 08, 2013	3.010	3.050	2.790	2.820	0	+0.00(+0.00%)
May 07, 2013	2.830	2.850	2.770	2.820	0	-0.01(-0.35%)
May 06, 2013	2.860	3.000	2.790	2.830	0	-0.04(-1.39%)
May 03, 2013	2.910	2.960	2.865	2.870	0	+0.02(+0.70%)
May 02, 2013	2.830	2.950	2.820	2.850	0	+0.05(+1.79%)
May 01, 2013	2.960	2.970	2.800	2.800	421,616	-0.15(-5.08%)
Apr 30, 2013	3.060	3.070	2.950	2.950	0	-0.12(-3.91%)
Apr 29, 2013	3.020	3.100	3.000	3.070	224,012	+0.05(+1.66%)
Apr 26, 2013	3.030	3.080	3.010	3.020	208,949	-0.06(-1.95%)
Apr 25, 2013	3.000	3.100	2.850	3.080	306,605	+0.08(+2.67%)
Apr 24, 2013	3.040	3.040	2.930	3.000	162,130	-0.05(-1.64%)
Apr 23, 2013	2.960	3.050	2.840	3.050	454,023	+0.13(+4.45%)
Apr 22, 2013	2.980	3.020	2.880	2.920	225,507	-0.06(-2.01%)
Apr 19, 2013	2.960	2.990	2.900	2.980	419,469	+0.01(+0.34%)
Apr 18, 2013	2.870	2.990	2.860	2.970	593,483	+0.13(+4.58%)
Apr 17, 2013	2.750	2.850	2.750	2.840	397,688	+0.08(+2.90%)
Apr 16, 2013	2.750	2.770	2.710	2.760	170,951	+0.04(+1.47%)
Apr 15, 2013	2.810	2.820	2.720	2.720	432,691	-0.11(-3.89%)
Apr 12, 2013	2.850	2.870	2.760	2.830	181,705	-0.04(-1.39%)
Apr 11, 2013	2.810	2.890	2.780	2.870	281,083	+0.05(+1.77%)
Apr 10, 2013	2.750	2.820	2.750	2.820	232,278	+0.07(+2.55%)
Apr 09, 2013	2.750	2.790	2.700	2.750	785,916	-0.02(-0.72%)
Apr 08, 2013	2.750	2.770	2.720	2.770	384,689	+0.02(+0.73%)
Apr 05, 2013	2.700	2.770	2.700	2.750	805,328	-0.02(-0.72%)
Apr 04, 2013	2.760	2.770	2.700	2.770	266,023	+0.02(+0.73%)
Apr 03, 2013	2.680	2.775	2.670	2.750	559,913	+0.09(+3.38%)
Apr 02, 2013	2.670	2.680	2.630	2.660	325,571	+0.02(+0.76%)
Apr 01, 2013	2.580	2.650	2.570	2.640	428,458	+0.05(+1.93%)
Mar 28, 2013	2.610	2.635	2.550	2.590	288,795	+0.02(+0.78%)
Mar 27, 2013	2.550	2.615	2.550	2.570	213,434	+0.00(+0.00%)
Mar 26, 2013	2.610	2.650	2.550	2.570	273,681	-0.03(-1.15%)
Mar 25, 2013	2.600	2.630	2.570	2.600	397,308	+0.00(+0.00%)
Mar 22, 2013	2.570	2.620	2.560	2.600	468,959	+0.04(+1.56%)
Mar 21, 2013	2.570	2.580	2.550	2.560	248,627	-0.04(-1.54%)
Mar 20, 2013	2.600	2.640	2.565	2.600	311,570	+0.01(+0.39%)
Mar 19, 2013	2.580	2.640	2.525	2.590	839,017	+0.01(+0.39%)
Mar 18, 2013	2.550	2.650	2.540	2.580	396,095	+0.03(+1.18%)
Mar 15, 2013	2.500	2.570	2.460	2.550	566,367	+0.05(+2.00%)
Mar 14, 2013	2.550	2.620	2.470	2.500	391,473	-0.06(-2.34%)
Mar 13, 2013	2.570	2.610	2.510	2.560	210,265	-0.02(-0.78%)
Mar 12, 2013	2.740	2.780	2.550	2.580	447,892	-0.20(-7.19%)
Mar 11, 2013	2.780	2.815	2.650	2.780	231,610	-0.02(-0.71%)
Mar 08, 2013	2.780	2.810	2.660	2.800	365,424	+0.06(+2.19%)
Mar 07, 2013	2.620	2.750	2.560	2.740	325,059	+0.11(+4.18%)
Mar 06, 2013	2.680	2.740	2.570	2.630	287,818	-0.06(-2.23%)
Mar 05, 2013	2.650	2.760	2.550	2.690	557,038	+0.06(+2.28%)
Mar 04, 2013	2.570	2.640	2.500	2.630	363,796	+0.05(+1.94%)
Mar 01, 2013	2.430	2.580	2.420	2.580	305,546	+0.12(+4.88%)
Feb 28, 2013	2.430	2.480	2.390	2.460	285,026	+0.06(+2.50%)
Feb 27, 2013	2.350	2.430	2.350	2.400	188,014	+0.07(+3.00%)
Feb 26, 2013	2.380	2.460	2.310	2.330	305,562	-0.03(-1.27%)
Feb 25, 2013	2.410	2.450	2.360	2.360	237,767	-0.02(-0.84%)
Feb 22, 2013	2.460	2.480	2.350	2.380	394,432	-0.06(-2.46%)
Feb 21, 2013	2.550	2.560	2.430	2.440	573,776	-0.09(-3.56%)
Feb 20, 2013	2.530	2.580	2.500	2.530	262,125	+0.00(+0.00%)
Feb 19, 2013	2.500	2.530	2.480	2.530	506,144	+0.05(+2.02%)
Feb 15, 2013	2.570	2.570	2.480	2.480	266,480	-0.06(-2.36%)
Feb 14, 2013	2.500	2.560	2.480	2.540	195,221	+0.02(+0.79%)
Feb 13, 2013	2.530	2.600	2.480	2.520	332,356	-0.03(-1.18%)
Feb 12, 2013	2.480	2.550	2.480	2.550	1,150,469	+0.06(+2.41%)
Feb 11, 2013	2.460	2.540	2.455	2.490	368,067	+0.02(+0.81%)
Feb 08, 2013	2.550	2.550	2.450	2.470	982,209	-0.05(-1.98%)
Feb 07, 2013	2.560	2.640	2.510	2.520	265,644	-0.05(-1.95%)
Feb 06, 2013	2.550	2.610	2.530	2.570	177,280	+0.05(+1.98%)
Feb 04, 2013	2.570	2.590	2.515	2.520	180,274	-0.08(-3.26%)
Feb 01, 2013	2.580	2.620	2.550	2.605	322,579	+0.08(+2.96%)
Jan 31, 2013	2.550	2.610	2.510	2.530	497,459	+0.02(+0.80%)
Jan 30, 2013	2.570	2.600	2.500	2.510	464,933	-0.07(-2.71%)
Jan 29, 2013	2.590	2.670	2.560	2.580	313,707	-0.02(-0.77%)
Jan 28, 2013	2.500	2.630	2.460	2.600	545,475	+0.11(+4.42%)
Jan 25, 2013	2.510	2.520	2.460	2.490	697,035	+0.00(+0.00%)
Jan 24, 2013	2.490	2.550	2.460	2.490	547,635	-0.01(-0.40%)
Jan 23, 2013	2.560	2.560	2.480	2.500	484,766	-0.07(-2.72%)
Jan 22, 2013	2.560	2.600	2.530	2.570	375,095	+0.03(+1.18%)
Jan 18, 2013	2.540	2.580	2.510	2.540	373,763	-0.02(-0.78%)
Jan 17, 2013	2.550	2.600	2.530	2.560	323,570	+0.01(+0.39%)
Jan 16, 2013	2.670	2.690	2.520	2.550	517,766	-0.12(-4.49%)
Jan 15, 2013	2.500	2.690	2.500	2.670	3,099,702	+0.16(+6.37%)
Jan 14, 2013	2.460	2.550	2.450	2.510	1,165,359	-0.07(-2.71%)
Jan 11, 2013	2.760	2.790	2.390	2.580	3,419,867	-0.34(-11.64%)
Jan 10, 2013	2.950	2.950	2.850	2.920	351,005	-0.01(-0.34%)
Jan 09, 2013	2.860	2.960	2.810	2.930	639,281	+0.10(+3.53%)
Jan 08, 2013	3.020	3.020	2.800	2.830	915,587	-0.19(-6.29%)
Jan 07, 2013	3.060	3.100	2.960	3.020	403,721	-0.04(-1.31%)
Jan 04, 2013	3.010	3.180	2.990	3.060	1,046,578	+0.08(+2.51%)
Jan 03, 2013	2.940	3.040	2.900	2.985	621,985	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arqule Inc (NQ: ARQL )

Historical Prices

Popular Pages