Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.90	16.90	16.90	0	-0.05(-0.29%)
Dec 29, 2016	17.15	17.45	16.90	16.95	53,651	-0.15(-0.88%)
Dec 28, 2016	17.40	17.55	16.98	17.10	83,292	-0.35(-2.01%)
Dec 27, 2016	17.45	17.70	17.25	17.45	99,691	+0.35(+2.05%)
Dec 23, 2016		17.10	17.10	17.10	0	+0.90(+5.56%)
Dec 22, 2016	16.50	16.50	16.05	16.20	87,615	-0.25(-1.52%)
Dec 21, 2016	17.20	17.28	16.35	16.45	139,576	-0.70(-4.08%)
Dec 20, 2016	18.35	18.55	17.05	17.15	256,831	-1.05(-5.77%)
Dec 19, 2016	17.70	18.70	17.60	18.20	344,495	+0.60(+3.41%)
Dec 16, 2016	16.25	17.73	16.20	17.60	326,870	+1.40(+8.64%)
Dec 15, 2016	16.10	16.50	15.80	16.20	116,590	+0.20(+1.25%)
Dec 14, 2016	16.15	16.30	15.85	16.00	92,548	-0.10(-0.62%)
Dec 13, 2016	15.95	16.60	15.90	16.10	89,221	+0.20(+1.26%)
Dec 12, 2016	16.65	16.70	15.60	15.90	130,392	-0.75(-4.50%)
Dec 09, 2016	16.20	16.90	16.15	16.65	126,794	+0.45(+2.78%)
Dec 08, 2016	15.45	16.45	15.35	16.20	116,951	+0.85(+5.54%)
Dec 07, 2016	15.20	15.50	14.75	15.35	89,337	+0.15(+0.99%)
Dec 06, 2016	15.20	15.35	14.70	15.20	74,988	+0.05(+0.33%)
Dec 05, 2016	14.75	15.49	14.75	15.15	123,727	+0.40(+2.71%)
Dec 02, 2016	14.65	14.95	14.45	14.75	121,306	+0.10(+0.68%)
Dec 01, 2016	15.20	15.40	14.35	14.65	212,140	-0.55(-3.62%)
Nov 30, 2016	15.45	15.70	15.10	15.20	137,002	-0.15(-0.98%)
Nov 29, 2016	16.40	16.40	15.20	15.35	159,837	-1.10(-6.69%)
Nov 28, 2016	15.70	16.50	15.53	16.45	91,204	+0.65(+4.11%)
Nov 25, 2016	16.15	16.30	15.65	15.80	41,877	-0.30(-1.86%)
Nov 23, 2016		16.10	16.10	16.10	0	+0.20(+1.26%)
Nov 22, 2016	15.65	15.95	15.50	15.90	82,335	+0.30(+1.92%)
Nov 21, 2016	15.75	15.95	15.25	15.60	104,611	-0.15(-0.95%)
Nov 18, 2016	15.25	15.82	15.10	15.75	100,479	+0.65(+4.30%)
Nov 17, 2016	15.65	15.79	15.00	15.10	108,537	-0.50(-3.21%)
Nov 16, 2016	15.30	15.75	15.05	15.60	163,231	+0.15(+0.97%)
Nov 15, 2016	16.60	16.77	15.35	15.45	143,656	-1.15(-6.93%)
Nov 14, 2016	16.65	16.85	16.35	16.60	143,944	+0.20(+1.22%)
Nov 11, 2016	16.00	17.05	15.75	16.40	294,966	+0.75(+4.79%)
Nov 10, 2016	15.10	15.75	14.60	15.65	251,784	+0.90(+6.10%)
Nov 09, 2016	14.05	14.80	13.88	14.75	139,979	+0.40(+2.79%)
Nov 08, 2016	13.50	14.80	13.35	14.35	201,202	+0.75(+5.51%)
Nov 07, 2016	13.70	14.13	13.50	13.60	256,622	-0.05(-0.37%)
Nov 04, 2016	13.40	14.25	13.15	13.65	226,311	-0.70(-4.88%)
Nov 03, 2016	13.65	14.80	13.50	14.35	381,056	-0.75(-4.97%)
Nov 02, 2016	15.85	15.99	14.80	15.10	213,916	-0.75(-4.73%)
Nov 01, 2016	16.15	16.35	15.55	15.85	103,878	-0.20(-1.25%)
Oct 31, 2016	16.10	16.30	15.20	16.05	80,268	+0.00(+0.00%)
Oct 28, 2016	15.85	16.32	15.75	16.05	85,176	+0.15(+0.94%)
Oct 27, 2016	16.65	17.10	15.75	15.90	136,208	-0.70(-4.22%)
Oct 26, 2016	17.70	17.95	16.40	16.60	406,274	-1.35(-7.52%)
Oct 25, 2016	18.30	19.40	17.60	17.95	272,954	-0.30(-1.64%)
Oct 24, 2016	18.15	18.40	18.00	18.25	76,709	+0.25(+1.39%)
Oct 21, 2016	17.95	18.35	17.55	18.00	183,930	+0.15(+0.84%)
Oct 20, 2016	18.25	18.30	17.70	17.85	106,810	-0.50(-2.72%)
Oct 19, 2016	18.05	18.50	17.65	18.35	138,943	+0.30(+1.66%)
Oct 18, 2016	18.10	18.45	17.85	18.05	84,675	+0.10(+0.56%)
Oct 17, 2016	17.90	18.40	17.70	17.95	117,026	-0.28(-1.54%)
Oct 14, 2016	18.00	18.58	17.99	18.23	224,178	-0.04(-0.22%)
Oct 13, 2016	18.26	18.31	17.76	18.27	138,379	-0.17(-0.92%)
Oct 12, 2016	17.67	18.99	17.61	18.44	256,472	+0.77(+4.36%)
Oct 11, 2016	17.91	18.08	17.26	17.67	164,982	-0.24(-1.34%)
Oct 10, 2016	18.17	18.38	17.85	17.91	132,121	-0.23(-1.27%)
Oct 07, 2016	18.08	18.28	17.77	18.14	199,753	+0.01(+0.06%)
Oct 06, 2016	17.59	18.39	17.37	18.13	336,480	+0.54(+3.07%)
Oct 05, 2016	18.39	18.86	17.25	17.59	398,130	-0.78(-4.25%)
Oct 04, 2016	18.46	18.71	18.30	18.37	263,557	-0.15(-0.81%)
Oct 03, 2016	18.84	19.07	18.25	18.52	296,338	-0.31(-1.65%)
Sep 30, 2016	18.51	18.92	18.31	18.83	293,644	+0.38(+2.06%)
Sep 29, 2016	19.35	19.35	18.18	18.45	212,026	-0.87(-4.50%)
Sep 28, 2016	19.17	19.38	18.82	19.32	191,407	+0.12(+0.63%)
Sep 27, 2016	19.28	19.44	18.53	19.20	238,443	-0.02(-0.10%)
Sep 26, 2016	20.65	20.83	19.14	19.22	252,676	-1.05(-5.18%)
Sep 23, 2016	19.61	21.18	19.61	20.27	482,830	+0.70(+3.58%)
Sep 22, 2016	19.25	19.75	19.17	19.57	196,817	+0.33(+1.72%)
Sep 21, 2016	19.14	19.33	18.81	19.24	117,454	+0.28(+1.48%)
Sep 20, 2016	19.16	19.20	18.78	18.96	114,366	-0.08(-0.42%)
Sep 19, 2016	19.73	19.87	18.80	19.04	188,270	-0.67(-3.40%)
Sep 16, 2016	20.33	20.41	19.58	19.71	352,255	-0.61(-3.00%)
Sep 15, 2016	19.76	20.72	19.49	20.32	241,506	+0.37(+1.85%)
Sep 14, 2016	19.94	21.00	19.65	19.95	389,414	+0.08(+0.40%)
Sep 13, 2016	19.26	19.99	18.92	19.87	361,388	+0.33(+1.69%)
Sep 12, 2016	19.00	19.83	18.77	19.54	231,080	+0.43(+2.25%)
Sep 09, 2016	19.25	19.33	18.80	19.11	295,858	-0.34(-1.75%)
Sep 08, 2016	19.25	19.85	18.80	19.45	282,627	-0.02(-0.10%)
Sep 07, 2016	19.51	19.73	19.20	19.47	185,352	-0.19(-0.97%)
Sep 06, 2016	20.27	20.75	19.34	19.66	242,628	-0.34(-1.70%)
Sep 02, 2016	19.45	20.00	20.00	20.00	324,400	+0.59(+3.04%)
Sep 01, 2016	19.85	19.95	18.72	19.41	337,013	-0.44(-2.22%)
Aug 31, 2016	20.55	20.57	19.64	19.85	288,677	-0.50(-2.46%)
Aug 30, 2016	21.69	22.40	19.54	20.35	592,573	-1.03(-4.82%)
Aug 29, 2016	20.23	21.83	20.10	21.38	619,483	+1.48(+7.44%)
Aug 26, 2016	19.00	20.51	18.98	19.90	880,893	+1.03(+5.46%)
Aug 25, 2016	18.08	18.89	17.58	18.87	680,812	+1.16(+6.55%)
Aug 24, 2016	15.29	18.66	15.29	17.71	1,379,677	+3.25(+22.48%)
Aug 23, 2016	14.50	14.71	14.30	14.46	35,996	+0.07(+0.49%)
Aug 22, 2016	14.27	14.68	14.23	14.39	40,478	+0.12(+0.84%)
Aug 19, 2016	14.00	14.33	13.89	14.27	91,289	+0.30(+2.15%)
Aug 18, 2016	13.94	14.05	13.84	13.97	54,732	-0.01(-0.07%)
Aug 17, 2016	14.43	14.62	13.68	13.98	62,573	-0.45(-3.12%)
Aug 16, 2016	14.12	14.59	14.12	14.43	46,755	+0.21(+1.48%)
Aug 15, 2016	15.20	15.21	14.11	14.22	138,639	-1.03(-6.75%)
Aug 12, 2016	15.43	15.47	14.98	15.25	60,183	-0.20(-1.29%)
Aug 11, 2016	15.66	16.05	15.38	15.45	125,684	-0.14(-0.90%)
Aug 10, 2016	14.67	16.00	14.43	15.59	225,022	+0.95(+6.49%)
Aug 09, 2016	15.86	16.00	14.50	14.64	185,859	-1.35(-8.44%)
Aug 08, 2016	15.01	16.01	14.83	15.99	338,315	+0.91(+6.03%)
Aug 05, 2016	13.54	15.27	13.05	15.08	543,285	+1.38(+10.07%)
Aug 04, 2016	11.47	13.80	10.89	13.70	306,703	+2.20(+19.13%)
Aug 03, 2016	11.52	11.60	11.39	11.50	57,989	+0.03(+0.26%)
Aug 02, 2016	11.46	11.60	11.31	11.47	49,309	+0.14(+1.24%)
Aug 01, 2016	11.75	11.80	11.30	11.33	39,333	-0.41(-3.49%)
Jul 29, 2016	11.78	11.99	11.69	11.74	24,636	-0.09(-0.76%)
Jul 28, 2016	12.04	12.04	11.54	11.83	39,992	-0.03(-0.25%)
Jul 27, 2016	12.27	12.29	11.79	11.86	30,252	-0.35(-2.87%)
Jul 26, 2016	12.15	12.33	12.08	12.21	43,701	+0.09(+0.74%)
Jul 25, 2016	11.76	12.23	11.76	12.12	37,834	+0.16(+1.34%)
Jul 22, 2016	11.75	12.08	11.75	11.96	32,233	+0.24(+2.05%)
Jul 21, 2016	12.02	12.10	11.69	11.72	30,568	-0.40(-3.30%)
Jul 20, 2016	11.77	12.14	11.66	12.12	37,209	+0.37(+3.15%)
Jul 19, 2016	11.87	12.01	11.69	11.75	44,928	-0.24(-2.00%)
Jul 18, 2016	12.17	12.27	11.90	11.99	37,245	-0.11(-0.91%)
Jul 15, 2016	12.27	12.27	11.92	12.10	50,024	-0.06(-0.49%)
Jul 14, 2016	12.00	12.23	11.87	12.16	65,955	+0.10(+0.83%)
Jul 13, 2016	12.89	12.97	12.02	12.06	55,879	-0.63(-4.96%)
Jul 12, 2016	12.27	12.84	12.23	12.69	78,234	+0.52(+4.27%)
Jul 11, 2016	11.78	12.52	11.78	12.17	126,909	+0.35(+2.96%)
Jul 08, 2016	11.13	11.90	10.96	11.82	93,281	+0.86(+7.85%)
Jul 07, 2016	10.87	11.13	10.78	10.96	56,552	+0.27(+2.53%)
Jul 05, 2016	10.94	10.95	10.43	10.69	48,306	-0.30(-2.73%)
Jul 01, 2016	11.50	10.99	10.99	10.99	84,400	-0.53(-4.60%)
Jun 30, 2016	10.54	11.58	10.46	11.52	198,554	+0.96(+9.09%)
Jun 29, 2016	10.05	10.58	10.01	10.56	85,170	+0.69(+6.99%)
Jun 28, 2016	9.850	10.05	9.760	9.870	39,685	+0.17(+1.75%)
Jun 27, 2016	9.650	9.780	9.470	9.700	39,895	+0.07(+0.73%)
Jun 24, 2016	9.870	10.06	9.610	9.630	230,722	-0.69(-6.69%)
Jun 23, 2016	10.00	10.34	10.00	10.32	42,602	+0.22(+2.18%)
Jun 22, 2016	10.14	10.38	9.960	10.10	32,536	+0.06(+0.60%)
Jun 21, 2016	10.25	10.25	9.950	10.04	25,430	-0.15(-1.47%)
Jun 20, 2016	10.20	10.35	10.06	10.19	38,361	+0.17(+1.70%)
Jun 17, 2016	10.10	10.20	9.940	10.02	88,312	-0.05(-0.50%)
Jun 16, 2016	9.500	10.10	9.470	10.07	48,262	+0.39(+4.03%)
Jun 15, 2016	9.750	9.833	9.590	9.680	47,746	+0.00(+0.00%)
Jun 14, 2016	9.960	10.00	9.320	9.680	91,586	-0.22(-2.22%)
Jun 13, 2016	9.690	10.12	9.690	9.900	78,101	+0.29(+3.02%)
Jun 10, 2016	9.950	9.950	9.540	9.610	48,406	-0.31(-3.13%)
Jun 09, 2016	10.63	10.63	9.880	9.920	63,147	-0.76(-7.12%)
Jun 08, 2016	10.70	10.75	10.38	10.68	94,975	+0.13(+1.23%)
Jun 07, 2016	9.940	10.75	9.900	10.55	150,310	+0.66(+6.67%)
Jun 06, 2016	9.800	10.00	9.470	9.890	92,622	+0.02(+0.20%)
Jun 03, 2016	9.670	10.00	9.180	9.870	47,671	+0.17(+1.75%)
Jun 02, 2016	9.650	9.750	9.630	9.700	27,547	+0.02(+0.21%)
Jun 01, 2016	9.430	9.750	9.360	9.680	46,198	+0.20(+2.11%)
May 31, 2016	9.640	9.640	9.130	9.480	85,884	-0.19(-1.96%)
May 27, 2016	9.410	9.670	9.670	9.670	66,500	+0.22(+2.33%)
May 26, 2016	9.350	9.530	9.130	9.450	69,217	+0.04(+0.43%)
May 25, 2016	8.770	9.500	8.696	9.410	294,928	+0.64(+7.30%)
May 24, 2016	8.000	8.960	7.916	8.770	164,623	+0.90(+11.44%)
May 23, 2016	7.730	7.920	7.671	7.870	54,376	+0.14(+1.81%)
May 20, 2016	7.610	7.820	7.560	7.730	15,362	+0.17(+2.25%)
May 19, 2016	7.620	7.770	7.520	7.560	24,381	-0.13(-1.69%)
May 18, 2016	7.650	7.770	7.500	7.690	34,870	+0.10(+1.32%)
May 17, 2016	7.800	7.830	7.500	7.590	50,169	-0.22(-2.82%)
May 16, 2016	7.740	7.910	7.720	7.810	33,688	+0.11(+1.43%)
May 13, 2016	7.860	8.040	7.640	7.700	40,083	-0.21(-2.65%)
May 12, 2016	8.200	8.200	7.900	7.910	36,520	-0.24(-2.94%)
May 11, 2016	8.000	8.312	8.000	8.150	29,465	+0.15(+1.88%)
May 10, 2016	7.990	8.100	7.950	8.000	24,389	+0.01(+0.13%)
May 09, 2016	7.870	8.010	7.870	7.990	17,375	+0.09(+1.14%)
May 06, 2016	7.820	7.970	7.820	7.900	16,994	+0.02(+0.25%)
May 05, 2016	7.750	8.050	7.750	7.880	83,620	-0.52(-6.19%)
May 04, 2016	8.230	8.550	8.230	8.400	46,433	+0.13(+1.57%)
May 03, 2016	8.380	8.380	8.160	8.270	15,901	-0.22(-2.59%)
May 02, 2016	8.520	8.650	8.430	8.490	21,298	-0.03(-0.35%)
Apr 29, 2016	8.640	8.650	8.390	8.520	31,699	-0.09(-1.05%)
Apr 28, 2016	8.630	8.700	8.600	8.610	12,680	+0.01(+0.12%)
Apr 27, 2016	8.530	8.680	8.530	8.600	39,957	+0.05(+0.58%)
Apr 26, 2016	8.350	8.590	8.170	8.550	50,670	+0.25(+3.01%)
Apr 25, 2016	8.150	8.320	8.010	8.300	18,665	+0.21(+2.60%)
Apr 22, 2016	8.040	8.130	7.850	8.090	40,093	+0.10(+1.25%)
Apr 21, 2016	8.260	8.300	7.960	7.990	28,452	-0.26(-3.15%)
Apr 20, 2016	8.290	8.350	8.180	8.250	18,085	-0.09(-1.08%)
Apr 19, 2016	8.250	8.420	8.250	8.340	23,845	+0.09(+1.09%)
Apr 18, 2016	7.960	8.250	7.890	8.250	42,554	+0.35(+4.43%)
Apr 15, 2016	7.880	7.930	7.850	7.900	12,430	-0.03(-0.38%)
Apr 14, 2016	7.890	7.990	7.890	7.930	16,984	+0.01(+0.13%)
Apr 13, 2016	7.940	8.010	7.800	7.920	18,712	+0.04(+0.51%)
Apr 12, 2016	8.000	8.030	7.630	7.880	36,456	-0.11(-1.38%)
Apr 11, 2016	8.000	8.165	7.950	7.990	17,658	+0.01(+0.13%)
Apr 08, 2016	8.160	8.160	7.830	7.980	24,924	-0.10(-1.24%)
Apr 07, 2016	8.230	8.500	7.920	8.080	34,750	-0.30(-3.58%)
Apr 06, 2016	8.190	8.500	8.030	8.380	88,636	+0.20(+2.44%)
Apr 05, 2016	8.140	8.290	8.127	8.180	26,719	+0.00(+0.00%)
Apr 04, 2016	8.320	8.340	8.130	8.180	23,471	-0.09(-1.09%)
Apr 01, 2016	8.170	8.340	8.040	8.270	23,129	+0.04(+0.49%)
Mar 31, 2016	8.420	8.420	8.070	8.230	41,755	-0.19(-2.26%)
Mar 30, 2016	8.670	8.760	8.410	8.420	39,379	-0.17(-1.98%)
Mar 29, 2016	8.580	8.609	8.400	8.590	27,686	-0.01(-0.12%)
Mar 28, 2016	8.670	8.709	8.410	8.600	31,368	-0.01(-0.12%)
Mar 24, 2016	8.440	8.610	8.610	8.610	8,800	+0.10(+1.18%)
Mar 23, 2016	8.800	8.800	8.500	8.510	21,309	-0.31(-3.51%)
Mar 22, 2016	8.560	8.930	8.540	8.820	25,261	+0.25(+2.92%)
Mar 21, 2016	8.560	8.669	8.550	8.570	14,204	-0.07(-0.81%)
Mar 18, 2016	8.550	8.805	8.500	8.640	48,556	+0.14(+1.65%)
Mar 17, 2016	8.400	8.600	8.260	8.500	25,991	+0.08(+0.95%)
Mar 16, 2016	8.150	8.460	8.130	8.420	38,393	+0.32(+3.95%)
Mar 15, 2016	8.250	8.310	8.100	8.100	20,537	-0.20(-2.41%)
Mar 14, 2016	8.350	8.400	8.280	8.300	15,897	-0.09(-1.07%)
Mar 11, 2016	8.410	8.525	8.320	8.390	75,424	+0.05(+0.60%)
Mar 10, 2016	8.330	8.420	8.220	8.340	16,261	+0.07(+0.85%)
Mar 09, 2016	8.200	8.430	8.200	8.270	9,051	+0.14(+1.72%)
Mar 08, 2016	8.450	8.450	8.120	8.130	31,374	-0.36(-4.24%)
Mar 07, 2016	8.700	8.842	8.410	8.490	46,791	-0.31(-3.52%)
Mar 04, 2016	8.870	8.870	8.770	8.800	22,947	-0.06(-0.68%)
Mar 03, 2016	9.380	9.380	8.450	8.860	63,406	-0.16(-1.77%)
Mar 02, 2016	8.350	9.252	8.350	9.020	93,582	+0.69(+8.28%)
Mar 01, 2016	8.340	8.350	8.160	8.330	25,326	+0.06(+0.73%)
Feb 29, 2016	8.240	8.400	8.240	8.270	20,928	+0.03(+0.36%)
Feb 26, 2016	8.180	8.310	8.080	8.240	11,637	+0.08(+0.98%)
Feb 25, 2016	8.080	8.200	8.020	8.160	12,396	+0.06(+0.74%)
Feb 24, 2016	7.960	8.140	7.600	8.100	23,713	+0.00(+0.00%)
Feb 23, 2016	8.270	8.460	8.060	8.100	15,581	-0.21(-2.53%)
Feb 22, 2016	8.250	8.350	8.240	8.310	19,304	+0.12(+1.47%)
Feb 19, 2016	8.110	8.370	8.060	8.190	19,649	+0.06(+0.74%)
Feb 18, 2016	8.190	8.250	8.020	8.130	21,673	-0.07(-0.85%)
Feb 17, 2016	8.340	8.500	8.140	8.200	36,033	-0.12(-1.44%)
Feb 16, 2016	8.000	8.330	7.880	8.320	24,402	+0.56(+7.22%)
Feb 12, 2016	7.820	7.760	7.760	7.760	17,900	+0.04(+0.52%)
Feb 11, 2016	7.620	7.810	7.510	7.720	13,977	-0.04(-0.52%)
Feb 10, 2016	7.810	7.940	7.670	7.760	15,577	-0.01(-0.13%)
Feb 09, 2016	7.790	8.090	7.740	7.770	11,694	-0.12(-1.52%)
Feb 08, 2016	7.980	7.980	7.690	7.890	25,736	-0.13(-1.62%)
Feb 05, 2016	8.320	8.550	8.000	8.020	37,857	-0.34(-4.07%)
Feb 04, 2016	8.360	8.585	8.270	8.360	28,780	+0.05(+0.60%)
Feb 03, 2016	8.260	8.420	8.090	8.310	18,710	+0.12(+1.47%)
Feb 02, 2016	8.220	8.300	8.140	8.190	15,950	-0.12(-1.44%)
Feb 01, 2016	8.560	8.560	8.270	8.310	15,625	-0.26(-3.03%)
Jan 29, 2016	8.310	8.630	8.310	8.570	25,015	+0.27(+3.25%)
Jan 28, 2016	8.220	8.450	8.000	8.300	17,077	+0.17(+2.09%)
Jan 27, 2016	8.220	8.450	8.040	8.130	27,732	-0.08(-0.97%)
Jan 26, 2016	7.940	8.290	7.940	8.210	22,036	+0.31(+3.92%)
Jan 25, 2016	8.200	8.230	7.880	7.900	17,618	-0.38(-4.59%)
Jan 22, 2016	8.160	8.480	8.070	8.280	36,067	+0.35(+4.41%)
Jan 21, 2016	8.000	8.040	7.600	7.930	40,845	+0.10(+1.28%)
Jan 20, 2016	6.950	8.070	6.850	7.830	97,104	+0.81(+11.54%)
Jan 19, 2016	7.140	7.190	6.950	7.020	27,143	-0.05(-0.71%)
Jan 15, 2016	7.040	7.070	7.070	7.070	56,600	-0.17(-2.35%)
Jan 14, 2016	7.050	7.370	7.000	7.240	34,836	+0.20(+2.84%)
Jan 13, 2016	7.150	7.400	6.995	7.040	123,323	-0.07(-0.98%)
Jan 12, 2016	7.410	7.470	7.030	7.110	37,013	-0.20(-2.74%)
Jan 11, 2016	7.210	7.805	6.950	7.310	46,305	+0.17(+2.38%)
Jan 08, 2016	7.570	7.700	7.120	7.140	63,585	-0.40(-5.31%)
Jan 07, 2016	7.890	8.034	7.510	7.540	40,094	-0.53(-6.57%)
Jan 06, 2016	8.150	8.280	8.030	8.070	20,663	-0.18(-2.18%)
Jan 05, 2016	8.240	8.318	8.115	8.250	27,136	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Craft Brew Alliance (NQ: BREW )

Historical Prices

Popular Pages